817.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 751.00 | 745.00 | 749.00 | 139.2K |
| 09:05 | 748.00 | 748.00 | 741.00 | 745.00 | 126.2K |
| 09:10 | 745.00 | 745.00 | 739.00 | 741.00 | 69.3K |
| 09:15 | 742.00 | 749.00 | 742.00 | 748.00 | 53.1K |
| 09:20 | 747.00 | 747.00 | 743.00 | 746.00 | 29.4K |
| 09:25 | 746.00 | 752.00 | 746.00 | 750.00 | 41.8K |
| 09:30 | 749.00 | 750.00 | 748.00 | 749.00 | 6.2K |
| 09:35 | 749.00 | 750.00 | 747.00 | 750.00 | 11.2K |
| 09:40 | 749.00 | 750.00 | 745.00 | 748.00 | 36.8K |
| 09:45 | 747.00 | 749.00 | 746.00 | 747.00 | 15.2K |
| 09:50 | 747.00 | 749.00 | 747.00 | 747.00 | 6.4K |
| 09:55 | 747.00 | 747.00 | 744.00 | 747.00 | 38.9K |
| 10:00 | 746.00 | 747.00 | 744.00 | 746.00 | 38.4K |
| 10:05 | 746.00 | 747.00 | 745.00 | 746.00 | 10.6K |
| 10:10 | 746.00 | 748.00 | 746.00 | 748.00 | 13.3K |
| 10:15 | 748.00 | 749.00 | 743.00 | 743.00 | 38.4K |
| 10:20 | 742.00 | 743.00 | 741.00 | 743.00 | 26.8K |
| 10:25 | 744.00 | 744.00 | 742.00 | 743.00 | 14.3K |
| 10:30 | 743.00 | 746.00 | 743.00 | 744.00 | 11.9K |
| 10:35 | 744.00 | 745.00 | 744.00 | 744.00 | 7.3K |
| 10:40 | 744.00 | 744.00 | 742.00 | 743.00 | 5.6K |
| 10:45 | 742.00 | 742.00 | 742.00 | 742.00 | 3.1K |
| 10:50 | 742.00 | 743.00 | 742.00 | 742.00 | 10.2K |
| 10:55 | 741.00 | 741.00 | 740.00 | 740.00 | 58.3K |
| 11:00 | 741.00 | 741.00 | 740.00 | 740.00 | 5.0K |
| 11:05 | 740.00 | 741.00 | 740.00 | 741.00 | 7.7K |
| 11:10 | 741.00 | 741.00 | 737.00 | 739.00 | 56.7K |
| 11:15 | 739.00 | 739.00 | 738.00 | 739.00 | 6.1K |
| 11:20 | 739.00 | 739.00 | 738.00 | 739.00 | 14.9K |
| 11:25 | 738.00 | 738.00 | 737.00 | 738.00 | 26.6K |
| 11:30 | 737.00 | 737.00 | 737.00 | 737.00 | 2.7K |
| 12:30 | 734.00 | 736.00 | 732.00 | 732.00 | 127.4K |
| 12:35 | 731.00 | 732.00 | 728.00 | 729.00 | 98.6K |
| 12:40 | 728.00 | 732.00 | 728.00 | 732.00 | 47.8K |
| 12:45 | 732.00 | 734.00 | 731.00 | 734.00 | 20.1K |
| 12:50 | 734.00 | 734.00 | 731.00 | 732.00 | 8.3K |
| 12:55 | 733.00 | 734.00 | 732.00 | 734.00 | 17.9K |
| 13:00 | 735.00 | 736.00 | 735.00 | 736.00 | 7.5K |
| 13:05 | 735.00 | 737.00 | 735.00 | 735.00 | 19.4K |
| 13:10 | 735.00 | 736.00 | 732.00 | 732.00 | 62.1K |
| 13:15 | 734.00 | 734.00 | 733.00 | 734.00 | 9.8K |
| 13:20 | 733.00 | 734.00 | 733.00 | 733.00 | 11.5K |
| 13:25 | 733.00 | 733.00 | 733.00 | 733.00 | 5.1K |
| 13:30 | 734.00 | 734.00 | 732.00 | 733.00 | 6.0K |
| 13:35 | 733.00 | 734.00 | 731.00 | 733.00 | 28.7K |
| 13:40 | 731.00 | 734.00 | 731.00 | 734.00 | 11.4K |
| 13:45 | 734.00 | 734.00 | 733.00 | 733.00 | 3.6K |
| 13:50 | 734.00 | 734.00 | 734.00 | 734.00 | 5.7K |
| 13:55 | 735.00 | 735.00 | 732.00 | 733.00 | 20.8K |
| 14:00 | 733.00 | 733.00 | 730.00 | 732.00 | 15.0K |
| 14:05 | 732.00 | 732.00 | 731.00 | 732.00 | 6.9K |
| 14:10 | 731.00 | 732.00 | 730.00 | 732.00 | 15.8K |
| 14:15 | 732.00 | 732.00 | 730.00 | 730.00 | 12.3K |
| 14:20 | 730.00 | 731.00 | 730.00 | 730.00 | 2.3K |
| 14:25 | 730.00 | 730.00 | 728.00 | 729.00 | 17.3K |
| 14:30 | 729.00 | 730.00 | 729.00 | 730.00 | 24.9K |
| 14:35 | 729.00 | 731.00 | 729.00 | 731.00 | 23.2K |
| 14:40 | 730.00 | 731.00 | 730.00 | 731.00 | 13.6K |
| 14:45 | 731.00 | 731.00 | 730.00 | 730.00 | 15.7K |
| 14:50 | 730.00 | 732.00 | 729.00 | 732.00 | 16.3K |
| 14:55 | 732.00 | 732.00 | 730.00 | 730.00 | 19.3K |
| 15:00 | 730.00 | 730.00 | 728.00 | 729.00 | 29.5K |
| 15:05 | 729.00 | 729.00 | 728.00 | 728.00 | 25.6K |
| 15:10 | 729.00 | 730.00 | 729.00 | 729.00 | 16.8K |
| 15:15 | 729.00 | 729.00 | 728.00 | 728.00 | 22.3K |
| 15:20 | 727.00 | 731.00 | 727.00 | 730.00 | 33.8K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 91.1K |