7.15
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.9K |
| 11:10 | 5.80 | 5.80 | 5.61 | 5.61 | 1.7K |
| 11:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.7K |
| 11:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 12:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 12:35 | 5.70 | 5.80 | 5.61 | 5.61 | 6.2K |
| 13:05 | 5.72 | 5.73 | 5.72 | 5.73 | 3.1K |
| 13:10 | 5.63 | 5.63 | 5.63 | 5.63 | 2.3K |
| 13:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 13:40 | 5.71 | 5.71 | 5.71 | 5.71 | 2.7K |
| 15:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 15:50 | 5.62 | 5.70 | 5.62 | 5.70 | 1.4K |