7.15
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 10:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 11:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:25 | 5.78 | 5.78 | 5.78 | 5.78 | 6.2K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 12:50 | 5.78 | 5.78 | 5.77 | 5.77 | 1.2K |
| 12:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 13:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.8K |
| 13:45 | 5.75 | 5.75 | 5.71 | 5.75 | 9.2K |
| 14:20 | 5.71 | 5.71 | 5.71 | 5.71 | 2.2K |
| 14:25 | 5.67 | 5.75 | 5.67 | 5.75 | 0.4K |
| 14:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 15:00 | 5.67 | 5.67 | 5.67 | 5.67 | 3.6K |
| 15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 1.4K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |