1,155.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 17.6K |
| 09:05 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 7.5K |
| 09:10 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 2.4K |
| 09:20 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 11.3K |
| 09:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.1K |
| 09:30 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1.2K |
| 09:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 73.5K |
| 09:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 09:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.3K |
| 09:50 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 4.1K |
| 09:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 10:00 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 6.2K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 15.0K |
| 10:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.8K |
| 10:20 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 3.6K |
| 10:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1.2K |
| 10:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.6K |
| 10:45 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1.7K |
| 10:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 11:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 11:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 11:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 11:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 11:25 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 7.0K |
| 11:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.0K |
| 11:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 11.0K |
| 11:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 11:50 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 4.0K |
| 13:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 13:35 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.5K |
| 13:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.7K |
| 13:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 13:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.7K |
| 13:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:05 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 1.2K |
| 14:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.5K |
| 14:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 14:25 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 4.5K |
| 14:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 3.7K |
| 14:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.7K |
| 14:50 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 58.8K |
| 14:55 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.2K |
| 15:00 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 17.3K |
| 15:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 15:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 15:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 25.0K |
| 15:40 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 30.2K |
| 15:45 | 1,195.00 | 1,195.00 | 1,185.00 | 1,195.00 | 5.4K |
| 16:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 9.4K |
| 16:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.9K |
| 16:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 16:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |