1,155.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 935.00 | 935.00 | 31.9K |
| 09:05 | 940.00 | 940.00 | 935.00 | 935.00 | 1.0K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 21.4K |
| 09:15 | 930.00 | 935.00 | 930.00 | 935.00 | 2.1K |
| 09:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 8.9K |
| 09:30 | 940.00 | 945.00 | 940.00 | 940.00 | 2.8K |
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 6.0K |
| 09:40 | 935.00 | 935.00 | 935.00 | 935.00 | 4.4K |
| 10:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 28.3K |
| 10:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.7K |
| 10:35 | 935.00 | 935.00 | 935.00 | 935.00 | 3.2K |
| 10:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.7K |
| 11:00 | 935.00 | 935.00 | 935.00 | 935.00 | 5.3K |
| 11:20 | 935.00 | 935.00 | 935.00 | 935.00 | 10.9K |
| 11:30 | 935.00 | 935.00 | 935.00 | 935.00 | 1.4K |
| 11:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:55 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 13:30 | 935.00 | 935.00 | 935.00 | 935.00 | 3.6K |
| 13:45 | 935.00 | 940.00 | 935.00 | 940.00 | 0.3K |
| 13:50 | 935.00 | 940.00 | 935.00 | 940.00 | 0.3K |
| 14:00 | 935.00 | 940.00 | 935.00 | 940.00 | 0.9K |
| 14:05 | 935.00 | 935.00 | 935.00 | 935.00 | 20.5K |
| 14:10 | 935.00 | 935.00 | 935.00 | 935.00 | 5.0K |
| 14:15 | 935.00 | 935.00 | 935.00 | 935.00 | 4.9K |
| 14:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 2.5K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 4.9K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 15:15 | 935.00 | 935.00 | 935.00 | 935.00 | 1.2K |
| 15:20 | 935.00 | 940.00 | 935.00 | 940.00 | 1.6K |
| 15:45 | 940.00 | 940.00 | 935.00 | 935.00 | 9.0K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 164.2K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 7.5K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 10.0K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |