アシュラント (AIZ)

AIZ
🏛️ アメリカ →
218.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 189.03 189.03 188.89 188.89 5.5K
09:36 189.33 189.33 189.33 189.33 0.7K
09:42 188.75 188.75 188.75 188.75 1.1K
09:50 188.30 188.30 188.30 188.30 1.1K
10:00 188.48 188.48 188.48 188.48 2.4K
10:08 188.67 188.70 188.67 188.70 3.7K
10:10 188.36 188.36 188.36 188.36 1.5K
10:19 188.45 188.45 188.45 188.45 0.5K
10:24 188.18 188.18 188.18 188.18 1.1K
10:25 188.15 188.15 188.15 188.15 2.1K
10:34 188.54 188.54 188.54 188.54 0.5K
10:35 188.55 188.55 188.45 188.45 1.3K
10:37 188.45 188.57 188.45 188.57 1.5K
10:40 188.59 188.59 188.59 188.59 0.3K
10:41 188.46 188.46 188.46 188.46 0.6K
10:42 188.29 188.29 188.29 188.29 0.8K
10:43 188.32 188.34 188.32 188.34 1.3K
10:44 188.57 188.57 188.57 188.57 2.0K
10:45 188.48 188.48 188.48 188.48 0.3K
10:46 188.35 188.35 188.35 188.35 0.6K
10:52 188.35 188.35 188.35 188.35 1.0K
10:54 188.34 188.34 188.34 188.34 1.4K
10:56 188.47 188.47 188.47 188.47 0.2K
10:57 188.68 188.68 188.68 188.68 1.6K
11:00 188.37 188.37 188.37 188.37 0.6K
11:01 188.47 188.47 188.44 188.44 1.1K
11:02 188.53 188.53 188.47 188.51 2.9K
11:03 188.52 188.52 188.52 188.52 0.4K
11:05 188.69 188.69 188.69 188.69 0.8K
11:07 188.27 188.27 188.27 188.27 0.5K
11:08 188.32 188.32 188.32 188.32 0.3K
11:09 188.32 188.32 188.32 188.32 0.5K
11:12 188.33 188.33 188.33 188.33 0.3K
11:14 188.42 188.42 188.42 188.42 1.1K
11:16 188.50 188.50 188.50 188.50 0.5K
11:17 188.36 188.36 188.36 188.36 0.3K
11:18 188.36 188.43 188.36 188.43 0.9K
11:19 188.50 188.50 188.50 188.50 1.6K
11:21 188.43 188.43 188.43 188.43 0.8K
11:24 188.43 188.43 188.42 188.42 3.0K
11:25 188.31 188.31 188.31 188.31 0.5K
11:26 188.17 188.17 188.17 188.17 0.6K
11:28 187.86 188.00 187.86 188.00 1.6K
11:31 187.96 187.96 187.96 187.96 0.6K
11:36 188.09 188.09 188.09 188.09 1.3K
11:45 188.04 188.04 188.04 188.04 1.2K
11:53 187.85 187.85 187.85 187.85 0.9K
11:59 187.77 187.77 187.77 187.77 2.7K
12:08 187.19 187.19 187.19 187.19 0.2K
12:09 187.35 187.35 187.19 187.19 1.7K
12:14 187.51 187.60 187.51 187.54 2.4K
12:16 187.50 187.50 187.50 187.50 0.1K
12:17 187.60 187.60 187.60 187.60 1.2K
12:19 187.72 187.72 187.72 187.72 0.7K
12:24 187.60 187.60 187.60 187.60 0.4K
12:26 187.55 187.55 187.55 187.55 0.3K
12:28 187.59 187.59 187.59 187.59 0.2K
12:31 187.35 187.35 187.35 187.35 1.0K
12:38 187.51 187.52 187.51 187.52 1.1K
12:44 187.58 187.58 187.52 187.52 2.1K
12:52 187.58 187.63 187.58 187.63 1.5K
12:53 187.58 187.58 187.58 187.58 1.7K
13:00 187.38 187.38 187.38 187.38 0.2K
13:02 187.54 187.54 187.49 187.49 0.7K
13:03 187.50 187.50 187.50 187.50 1.9K
13:13 187.38 187.38 187.38 187.38 0.8K
13:16 187.22 187.22 187.22 187.22 0.6K
13:19 187.16 187.16 187.16 187.16 0.2K
13:21 187.16 187.16 187.16 187.16 0.6K
13:23 187.32 187.32 187.32 187.32 3.7K
13:28 187.51 187.51 187.51 187.51 0.4K
13:29 187.62 187.62 187.62 187.62 2.9K
13:41 187.88 187.88 187.88 187.88 3.3K
13:58 187.97 187.97 187.97 187.97 6.5K
14:14 187.73 187.73 187.73 187.73 1.7K
14:15 187.38 187.65 187.38 187.65 1.8K
14:22 187.52 187.52 187.52 187.52 0.4K
14:27 187.52 187.52 187.52 187.52 0.3K
14:29 187.67 187.67 187.67 187.67 0.2K
14:30 187.56 187.56 187.54 187.54 0.3K
14:31 187.46 187.72 187.46 187.72 4.4K
14:37 187.80 187.80 187.80 187.80 0.8K
14:44 187.98 187.98 187.98 187.98 1.3K
14:49 188.14 188.14 188.14 188.14 0.2K
14:50 188.26 188.26 188.26 188.26 0.6K
14:53 188.28 188.34 188.24 188.24 1.9K
14:55 188.26 188.26 188.26 188.26 1.8K
14:58 188.28 188.28 188.28 188.28 0.4K
14:59 188.23 188.23 188.23 188.23 1.1K
15:00 188.15 188.15 188.07 188.07 1.0K
15:01 187.93 187.93 187.93 187.93 0.2K
15:02 187.87 187.95 187.87 187.95 1.0K
15:03 187.87 187.87 187.87 187.87 0.2K
15:04 187.79 187.79 187.79 187.79 0.6K
15:06 187.70 187.70 187.63 187.63 0.9K
15:07 187.64 187.64 187.64 187.64 0.3K
15:08 187.67 187.67 187.67 187.67 1.1K
15:11 187.66 187.66 187.66 187.66 1.0K
15:17 187.75 187.75 187.75 187.75 1.0K
15:18 187.90 187.92 187.90 187.91 1.0K
15:19 187.93 187.93 187.88 187.88 1.6K
15:20 188.00 188.03 188.00 188.03 1.7K
15:21 188.09 188.09 188.09 188.09 0.9K
15:22 188.18 188.18 188.18 188.18 1.8K
15:26 188.32 188.34 188.32 188.34 2.2K
15:30 188.53 188.53 188.53 188.53 1.5K
15:33 188.49 188.49 188.49 188.49 0.9K
15:34 188.46 188.46 188.46 188.46 1.9K
15:36 188.51 188.51 188.51 188.51 0.3K
15:37 188.41 188.41 188.32 188.32 0.9K
15:38 188.32 188.32 188.32 188.32 1.8K
15:41 188.26 188.26 188.16 188.16 1.3K
15:43 188.08 188.08 188.07 188.07 0.8K
15:44 188.06 188.06 188.06 188.06 0.8K
15:46 187.98 187.98 187.82 187.82 1.3K
15:47 187.69 187.70 187.69 187.70 1.9K
15:49 187.81 187.81 187.81 187.81 0.8K
15:50 187.84 187.84 187.71 187.72 2.4K
15:51 187.59 187.59 187.39 187.39 2.3K
15:52 187.37 187.38 187.34 187.38 2.6K
15:53 187.37 187.37 187.23 187.23 2.9K
15:54 187.23 187.35 187.23 187.35 2.4K
15:55 187.43 187.55 187.43 187.47 6.4K
15:56 187.57 187.63 187.55 187.55 7.4K
15:57 187.53 187.53 187.45 187.45 5.4K
15:58 187.46 187.53 187.44 187.50 5.2K
15:59 187.54 187.56 187.44 187.56 77.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし