アシュラント (AIZ)

AIZ
🏛️ アメリカ →
219.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 203.00 203.70 202.37 202.37 4.9K
09:32 202.37 202.37 202.37 202.37 0.1K
09:33 202.37 202.37 202.37 202.37 0.0K
09:34 202.37 202.37 202.37 202.37 0.0K
09:35 201.28 201.28 201.05 201.05 2.2K
09:36 201.05 201.05 201.05 201.05 0.2K
09:37 201.07 201.07 201.07 201.07 0.1K
09:38 201.07 201.07 201.07 201.07 0.0K
09:39 201.07 201.07 201.07 201.07 0.3K
09:40 201.07 201.07 200.73 200.73 0.5K
09:41 200.73 200.73 200.73 200.73 0.0K
09:42 200.73 200.73 200.73 200.73 0.2K
09:43 200.73 200.73 200.73 200.73 1.3K
09:44 200.73 200.73 200.73 200.73 0.0K
09:45 200.73 200.73 199.84 199.84 0.9K
09:46 199.84 199.84 199.84 199.84 0.5K
09:47 199.39 199.39 199.39 199.39 2.8K
09:48 199.47 199.47 199.41 199.41 0.5K
09:49 199.41 199.41 199.24 199.24 0.5K
09:50 199.24 199.24 199.01 199.01 1.2K
09:51 199.00 199.25 199.00 199.25 0.4K
09:52 199.25 199.25 198.95 198.95 1.0K
09:53 198.95 198.95 197.99 197.99 0.2K
09:54 197.99 198.16 197.99 198.16 0.6K
09:55 198.16 198.47 198.16 198.47 1.5K
09:56 198.47 198.99 198.47 198.99 0.8K
09:57 198.99 198.99 198.99 198.99 0.0K
09:58 198.99 198.99 198.99 198.99 0.1K
09:59 198.99 198.99 198.99 198.99 0.0K
10:00 198.99 198.99 198.99 198.99 0.0K
10:01 198.99 198.99 198.99 198.99 1.2K
10:02 198.99 198.99 198.99 198.99 0.3K
10:03 198.99 198.99 198.51 198.51 3.8K
10:04 198.51 198.51 198.51 198.51 0.2K
10:05 198.51 198.51 197.75 197.75 1.2K
10:06 197.75 197.75 197.75 197.75 0.3K
10:07 197.75 197.75 197.75 197.75 1.0K
10:08 197.75 197.75 197.75 197.75 0.4K
10:09 197.75 197.95 197.75 197.95 1.1K
10:10 197.95 197.95 197.89 197.89 0.9K
10:11 197.89 197.89 197.86 197.86 0.2K
10:12 197.86 197.88 197.86 197.88 0.2K
10:13 197.88 197.88 197.88 197.88 0.4K
10:14 197.88 197.88 197.49 197.49 0.8K
10:15 197.49 197.49 197.49 197.49 0.0K
10:16 197.49 197.49 197.49 197.49 0.5K
10:17 197.49 197.49 197.49 197.49 0.1K
10:18 197.49 197.49 197.49 197.49 0.5K
10:19 197.49 197.49 197.49 197.49 0.1K
10:20 198.44 198.57 198.44 198.57 1.2K
10:21 198.57 198.57 198.57 198.57 0.0K
10:22 198.48 198.48 198.48 198.48 0.5K
10:23 198.48 198.48 198.48 198.48 0.2K
10:24 198.48 198.54 198.48 198.54 0.2K
10:25 198.54 198.54 198.54 198.54 0.2K
10:26 198.54 198.54 198.54 198.54 0.0K
10:27 198.54 198.54 198.54 198.54 0.1K
10:28 198.54 198.71 198.54 198.71 0.4K
10:29 198.71 198.71 198.71 198.71 0.1K
10:30 198.71 199.14 198.71 199.14 0.4K
10:31 199.14 199.14 198.71 198.71 0.2K
10:32 198.71 198.71 198.71 198.71 0.4K
10:33 198.71 198.71 198.29 198.29 4.2K
10:34 198.29 198.29 198.29 198.29 0.1K
10:35 198.22 198.22 198.17 198.17 1.0K
10:36 198.17 198.17 198.17 198.17 0.3K
10:37 198.04 198.04 197.85 197.85 2.2K
10:38 197.85 197.85 197.85 197.85 0.5K
10:39 197.85 197.85 196.93 197.21 3.7K
10:40 197.13 197.13 197.13 197.13 0.5K
10:41 197.13 197.13 197.13 197.13 0.2K
10:42 196.90 196.90 196.49 196.49 2.0K
10:43 196.49 196.49 196.49 196.49 0.4K
10:44 196.42 196.42 196.42 196.42 0.2K
10:45 196.42 196.77 196.42 196.77 2.6K
10:46 196.77 196.85 196.77 196.85 1.2K
10:47 196.85 196.85 196.68 196.75 0.7K
10:48 196.75 196.75 196.47 196.47 1.0K
10:49 196.47 196.47 196.47 196.47 0.2K
10:50 196.47 196.47 196.47 196.47 0.1K
10:51 196.35 196.35 196.35 196.35 0.8K
10:52 196.35 196.69 196.35 196.65 0.7K
10:53 196.71 196.96 196.71 196.96 0.6K
10:54 196.88 196.93 196.88 196.93 2.0K
10:55 196.93 196.93 196.93 196.93 0.1K
10:56 196.93 196.93 196.93 196.93 0.2K
10:57 196.93 196.93 196.93 196.93 0.2K
10:58 197.23 197.23 197.23 197.23 0.7K
10:59 197.23 197.23 197.23 197.23 0.3K
11:00 197.23 197.45 197.23 197.45 0.8K
11:01 197.45 197.85 197.45 197.85 1.3K
11:02 197.85 197.85 197.85 197.85 0.3K
11:03 197.85 197.85 197.85 197.85 1.1K
11:04 197.85 197.85 197.60 197.60 2.9K
11:05 197.56 197.56 197.56 197.56 0.3K
11:06 197.56 197.56 197.56 197.56 0.1K
11:07 197.56 197.56 197.56 197.56 0.0K
11:08 197.56 197.56 197.37 197.37 0.8K
11:09 197.37 197.37 197.32 197.33 1.2K
11:10 197.33 197.33 197.32 197.32 0.9K
11:11 197.32 197.32 197.32 197.32 0.5K
11:12 197.32 197.80 197.32 197.80 1.1K
11:13 197.80 197.80 197.80 197.80 0.2K
11:14 197.80 197.80 197.80 197.80 0.1K
11:15 197.80 197.80 197.80 197.80 0.4K
11:16 197.80 197.80 197.80 197.80 0.2K
11:17 197.85 197.85 197.85 197.85 0.3K
11:18 197.84 197.84 197.84 197.84 0.4K
11:19 197.84 197.84 197.84 197.84 0.1K
11:20 197.84 197.84 197.84 197.84 0.0K
11:21 197.84 197.85 197.84 197.85 0.3K
11:22 197.85 197.85 197.84 197.84 0.3K
11:23 197.84 197.84 197.84 197.84 0.3K
11:24 197.85 197.85 197.85 197.85 0.2K
11:25 197.85 197.85 197.85 197.85 0.0K
11:26 197.88 197.88 197.88 197.88 0.6K
11:27 197.90 197.90 197.90 197.90 0.7K
11:28 197.90 197.90 197.61 197.67 2.1K
11:29 197.67 197.81 197.67 197.81 0.7K
11:30 197.81 197.82 197.81 197.82 0.3K
11:31 197.82 197.87 197.82 197.87 0.4K
11:32 197.87 197.87 197.86 197.86 0.1K
11:33 197.86 197.86 197.86 197.86 0.0K
11:34 198.13 198.13 198.10 198.10 0.8K
11:35 198.13 198.13 198.13 198.13 0.4K
11:36 198.13 198.13 198.13 198.13 0.4K
11:37 198.13 198.13 198.13 198.13 0.2K
11:38 198.13 198.53 198.13 198.53 1.5K
11:39 198.53 198.53 198.53 198.53 0.1K
11:40 198.36 198.36 198.36 198.36 3.4K
11:41 198.36 198.36 198.36 198.36 0.1K
11:42 198.36 198.36 198.36 198.36 0.0K
11:43 198.36 198.64 198.36 198.64 0.9K
11:44 198.64 198.64 198.64 198.64 0.0K
11:45 198.64 198.64 198.64 198.64 0.1K
11:46 198.64 198.64 198.64 198.64 0.1K
11:47 198.64 198.76 198.64 198.76 0.3K
11:48 198.76 198.76 198.76 198.76 0.3K
11:49 198.76 198.95 198.76 198.95 0.7K
11:50 198.95 198.95 198.79 198.79 0.2K
11:51 198.79 198.79 198.79 198.79 0.1K
11:52 198.79 198.79 198.79 198.79 0.0K
11:53 198.79 199.01 198.79 199.01 1.3K
11:54 199.01 199.01 198.73 198.73 1.4K
11:55 198.73 198.73 198.73 198.73 0.0K
11:56 198.73 198.73 198.73 198.73 0.0K
11:57 198.73 198.73 198.58 198.58 2.1K
11:58 198.61 198.61 198.61 198.61 0.3K
11:59 198.61 198.61 198.61 198.61 0.1K
12:00 198.61 198.61 198.61 198.61 0.1K
12:01 198.61 198.61 198.55 198.55 0.9K
12:02 198.55 198.55 198.45 198.45 0.4K
12:03 198.45 198.45 198.45 198.45 0.6K
12:04 198.45 198.45 198.34 198.34 0.3K
12:05 198.34 198.34 198.34 198.34 0.0K
12:06 198.34 198.39 198.34 198.39 0.4K
12:07 198.39 198.39 198.39 198.39 0.1K
12:08 198.39 198.39 198.39 198.39 0.7K
12:09 198.39 198.61 198.39 198.61 0.5K
12:10 198.61 198.61 198.61 198.61 0.1K
12:11 198.67 198.67 198.67 198.67 0.2K
12:12 198.67 198.67 198.67 198.67 0.6K
12:13 198.67 198.67 198.67 198.67 0.0K
12:14 198.67 198.77 198.67 198.77 0.6K
12:15 198.77 198.77 198.77 198.77 0.1K
12:16 198.77 198.77 198.77 198.77 0.2K
12:17 198.78 198.78 198.78 198.78 0.1K
12:18 198.78 198.80 198.78 198.80 0.2K
12:19 198.80 198.80 198.80 198.80 0.1K
12:20 198.80 198.98 198.80 198.98 0.2K
12:21 198.98 198.98 198.98 198.98 0.2K
12:22 198.98 198.98 198.78 198.78 1.6K
12:23 198.78 198.78 198.78 198.78 0.0K
12:24 198.78 198.78 198.78 198.78 0.1K
12:25 198.78 198.78 198.78 198.78 0.1K
12:26 198.78 198.78 198.78 198.78 0.1K
12:27 198.78 198.78 198.77 198.77 0.5K
12:28 198.77 198.77 198.77 198.77 0.1K
12:29 198.77 198.77 198.77 198.77 0.1K
12:30 198.77 198.77 198.77 198.77 0.1K
12:31 198.77 198.77 198.77 198.77 0.3K
12:32 198.77 198.79 198.77 198.77 0.3K
12:33 198.77 198.77 198.77 198.77 0.1K
12:34 198.77 198.77 198.64 198.64 2.0K
12:35 198.64 198.75 198.64 198.75 0.2K
12:36 198.75 198.75 198.75 198.75 0.0K
12:37 198.75 198.75 198.75 198.75 0.3K
12:38 198.75 198.75 198.75 198.75 0.5K
12:39 198.68 198.68 198.68 198.68 0.9K
12:40 198.78 198.78 198.78 198.78 0.8K
12:41 198.78 198.78 198.78 198.78 0.2K
12:42 198.78 198.78 198.78 198.78 0.4K
12:43 198.78 198.78 198.78 198.78 0.1K
12:44 198.78 198.78 198.78 198.78 0.0K
12:45 198.78 198.78 198.78 198.78 0.1K
12:46 198.84 198.84 198.84 198.84 0.2K
12:47 198.84 198.84 198.73 198.73 0.3K
12:48 198.73 198.73 198.73 198.73 0.0K
12:49 198.84 198.84 198.84 198.84 0.1K
12:50 198.88 198.88 198.88 198.88 0.2K
12:51 198.88 198.88 198.78 198.78 0.6K
12:52 198.78 198.95 198.78 198.95 0.2K
12:53 198.95 199.07 198.95 199.07 0.7K
12:54 199.07 199.07 199.07 199.07 0.0K
12:55 199.07 199.07 199.07 199.07 0.0K
12:56 199.07 199.07 198.88 198.88 2.7K
12:57 198.88 198.88 198.80 198.80 0.9K
12:58 198.80 198.80 198.80 198.80 0.0K
12:59 198.80 198.80 198.80 198.80 0.1K
13:00 198.80 198.80 198.80 198.80 0.7K
13:01 198.80 198.80 198.80 198.80 0.0K
13:02 198.80 198.96 198.80 198.96 1.1K
13:03 198.96 198.96 198.96 198.96 0.2K
13:04 198.96 198.96 198.96 198.96 0.0K
13:05 198.96 198.96 198.96 198.96 0.1K
13:06 198.96 198.96 198.96 198.96 0.0K
13:07 198.96 198.96 198.96 198.96 0.1K
13:08 198.96 199.03 198.96 199.03 0.2K
13:09 199.03 199.03 199.03 199.03 0.2K
13:10 199.03 199.04 199.03 199.04 0.9K
13:11 199.04 199.04 199.04 199.04 0.5K
13:12 199.04 199.04 199.04 199.04 0.1K
13:13 199.04 199.04 199.04 199.04 0.0K
13:14 199.04 199.04 199.04 199.04 0.9K
13:15 199.04 199.05 199.04 199.05 0.8K
13:16 199.05 199.05 199.05 199.05 0.0K
13:17 199.05 199.05 199.05 199.05 0.1K
13:18 199.05 199.26 199.05 199.26 0.1K
13:19 199.26 199.26 199.22 199.22 0.2K
13:20 199.22 199.22 199.22 199.22 0.2K
13:21 199.22 199.27 199.22 199.27 0.2K
13:22 199.27 199.27 199.27 199.27 0.4K
13:23 199.27 199.27 199.27 199.27 0.0K
13:24 199.27 199.27 199.27 199.27 0.1K
13:25 199.27 199.27 199.27 199.27 0.1K
13:26 199.27 199.27 199.27 199.27 0.0K
13:27 199.27 199.27 199.27 199.27 0.0K
13:28 199.27 199.27 199.27 199.27 0.2K
13:29 199.27 199.27 199.27 199.27 0.0K
13:30 199.27 199.27 199.27 199.27 0.4K
13:31 199.27 199.27 199.27 199.27 0.0K
13:32 199.27 199.27 199.27 199.27 0.0K
13:33 199.27 199.27 199.27 199.27 0.1K
13:34 199.27 199.27 199.27 199.27 0.2K
13:35 199.27 199.28 199.27 199.28 0.2K
13:36 199.28 199.40 199.28 199.40 0.7K
13:37 199.39 199.39 199.39 199.39 0.1K
13:38 199.39 199.39 199.39 199.39 0.2K
13:39 199.39 199.39 199.39 199.39 0.0K
13:40 199.39 199.39 199.31 199.31 2.2K
13:41 199.16 199.16 199.16 199.16 1.0K
13:42 199.16 199.16 199.16 199.16 0.3K
13:43 199.16 199.16 199.10 199.10 0.2K
13:44 199.10 199.10 199.10 199.10 0.1K
13:45 199.26 199.26 199.26 199.26 0.6K
13:46 199.26 199.26 199.17 199.17 0.3K
13:47 199.17 199.17 199.16 199.16 0.3K
13:48 199.16 199.16 199.16 199.16 0.1K
13:49 199.16 199.43 199.16 199.33 1.2K
13:50 199.33 199.33 199.33 199.33 0.0K
13:51 199.33 199.33 199.33 199.33 0.0K
13:52 199.33 199.33 199.33 199.33 0.3K
13:53 199.42 199.42 199.42 199.42 0.2K
13:54 199.42 199.42 199.42 199.42 0.0K
13:55 199.42 199.42 199.42 199.42 0.1K
13:56 199.42 199.42 199.42 199.42 0.1K
13:57 199.42 199.42 199.42 199.42 0.0K
13:58 199.42 199.42 199.42 199.42 0.2K
13:59 199.42 199.42 199.42 199.42 0.0K
14:00 199.42 199.46 199.42 199.46 0.2K
14:01 199.46 199.46 199.46 199.46 0.1K
14:02 199.46 199.46 199.42 199.42 0.4K
14:03 199.42 199.42 199.42 199.42 0.4K
14:04 199.42 199.42 199.42 199.42 0.4K
14:05 199.42 199.51 199.42 199.51 0.3K
14:06 199.51 199.51 199.51 199.51 0.8K
14:07 199.58 199.60 199.58 199.60 0.3K
14:08 199.61 199.61 199.43 199.43 2.4K
14:09 199.43 199.43 199.43 199.43 0.1K
14:10 199.43 199.53 199.43 199.53 0.1K
14:11 199.57 199.57 199.57 199.57 0.3K
14:12 199.57 199.57 199.57 199.57 0.0K
14:13 199.57 199.57 199.57 199.57 0.1K
14:14 199.57 199.57 199.57 199.57 0.3K
14:15 199.57 199.77 199.57 199.77 0.4K
14:16 199.77 199.77 199.77 199.77 0.1K
14:17 199.77 199.77 199.77 199.77 0.1K
14:18 199.77 199.77 199.77 199.77 0.2K
14:19 199.77 199.77 199.56 199.56 3.2K
14:20 199.56 199.56 199.56 199.56 0.2K
14:21 199.56 199.56 199.56 199.56 0.0K
14:22 199.56 199.56 199.32 199.32 1.0K
14:23 199.32 199.32 199.32 199.32 0.0K
14:24 199.32 199.32 199.32 199.32 0.3K
14:25 199.32 199.32 199.32 199.32 0.1K
14:26 199.32 199.32 199.32 199.32 0.1K
14:27 199.32 199.32 199.32 199.32 0.1K
14:28 199.32 199.32 199.32 199.32 0.4K
14:29 199.32 199.40 199.32 199.40 0.8K
14:30 199.40 199.40 199.40 199.40 0.1K
14:31 199.40 199.49 199.40 199.49 2.4K
14:32 199.49 199.51 199.49 199.51 0.4K
14:33 199.51 199.53 199.49 199.52 1.0K
14:34 199.52 199.52 199.52 199.52 0.2K
14:35 199.49 199.56 199.49 199.56 2.7K
14:36 199.56 199.56 199.56 199.56 0.4K
14:37 199.56 199.56 199.56 199.56 0.2K
14:38 199.56 199.56 199.56 199.56 0.1K
14:39 199.56 199.56 199.56 199.56 0.1K
14:40 199.56 199.58 199.56 199.58 0.3K
14:41 199.58 199.58 199.58 199.58 1.1K
14:42 199.58 199.58 199.51 199.51 0.1K
14:43 199.51 199.51 199.51 199.51 0.1K
14:44 199.51 199.51 199.51 199.51 0.1K
14:45 199.51 199.55 199.47 199.55 0.4K
14:46 199.55 199.55 199.55 199.55 0.1K
14:47 199.55 199.55 199.55 199.55 0.1K
14:48 199.55 199.64 199.55 199.61 1.2K
14:49 199.61 199.61 199.59 199.59 0.7K
14:50 199.59 199.59 199.59 199.59 0.1K
14:51 199.59 199.59 199.47 199.47 2.5K
14:52 199.47 199.47 199.47 199.47 0.1K
14:53 199.47 199.47 199.47 199.47 0.2K
14:54 199.47 199.47 199.47 199.47 0.1K
14:55 199.47 199.47 199.47 199.47 0.1K
14:56 199.47 199.58 199.47 199.58 0.6K
14:57 199.58 199.58 199.54 199.54 0.2K
14:58 199.72 199.72 199.72 199.72 1.6K
14:59 199.72 199.72 199.72 199.72 0.8K
15:00 199.63 199.68 199.63 199.68 2.2K
15:01 199.68 199.73 199.68 199.73 0.4K
15:02 199.73 199.73 199.73 199.73 0.1K
15:03 199.73 199.73 199.73 199.73 0.2K
15:04 199.73 199.73 199.73 199.73 0.0K
15:05 199.73 199.73 199.73 199.73 0.1K
15:06 199.73 199.90 199.73 199.90 1.0K
15:07 199.90 199.90 199.85 199.85 4.6K
15:08 199.73 199.73 199.73 199.73 1.5K
15:09 199.73 199.82 199.73 199.82 2.6K
15:10 199.82 199.82 199.82 199.82 0.0K
15:11 199.82 199.82 199.81 199.81 0.8K
15:12 199.81 199.81 199.81 199.81 0.1K
15:13 199.81 199.81 199.81 199.81 0.4K
15:14 199.81 199.81 199.81 199.81 0.3K
15:15 199.66 199.66 199.66 199.66 1.6K
15:16 199.66 199.76 199.66 199.76 1.1K
15:17 199.76 199.76 199.76 199.76 0.1K
15:18 199.76 199.76 199.76 199.76 0.1K
15:19 199.76 199.76 199.65 199.65 0.6K
15:20 199.70 199.70 199.70 199.70 0.3K
15:21 199.70 199.70 199.70 199.70 0.5K
15:22 199.70 199.70 199.70 199.70 0.0K
15:23 199.70 199.70 199.70 199.70 0.5K
15:24 199.70 199.70 199.51 199.56 1.7K
15:25 199.56 199.56 199.56 199.56 1.3K
15:26 199.70 199.70 199.70 199.70 0.4K
15:27 199.70 199.70 199.70 199.70 0.2K
15:28 199.70 199.70 199.70 199.70 0.1K
15:29 199.70 199.70 199.70 199.70 0.7K
15:30 199.40 199.40 199.40 199.40 1.0K
15:31 199.40 199.40 199.40 199.40 1.1K
15:32 199.40 199.40 199.40 199.40 0.4K
15:33 199.40 199.40 199.22 199.22 0.8K
15:34 199.22 199.33 199.22 199.33 0.7K
15:35 199.33 199.33 199.33 199.33 0.7K
15:36 199.33 199.53 199.33 199.53 2.3K
15:37 199.53 199.53 199.51 199.51 1.1K
15:38 199.51 199.51 199.51 199.51 0.5K
15:39 199.51 199.51 199.40 199.47 1.7K
15:40 199.47 199.47 199.47 199.47 0.3K
15:41 199.47 199.47 199.47 199.47 0.3K
15:42 199.47 199.47 199.47 199.47 0.2K
15:43 199.46 199.46 199.46 199.46 0.4K
15:44 199.46 199.46 199.46 199.46 2.2K
15:45 199.41 199.57 199.41 199.57 2.8K
15:46 199.57 199.57 199.52 199.52 2.1K
15:47 199.52 199.52 199.48 199.48 0.5K
15:48 199.48 199.48 199.48 199.48 0.9K
15:49 199.42 199.49 199.42 199.49 2.8K
15:50 199.49 199.49 199.46 199.46 0.7K
15:51 199.44 199.46 199.37 199.37 3.0K
15:52 199.37 199.46 199.37 199.46 2.4K
15:53 199.46 199.46 199.45 199.45 1.7K
15:54 199.54 199.58 199.34 199.34 4.3K
15:55 199.41 199.41 199.31 199.31 1.9K
15:56 199.31 199.31 199.16 199.16 7.5K
15:57 199.16 199.16 199.01 199.09 5.0K
15:58 199.14 199.20 199.11 199.19 7.9K
15:59 199.12 199.12 198.82 198.82 9.3K
16:00 198.84 198.84 198.66 198.68 98.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし