ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韓国 →
18,590.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,075.00 19,075.00 18,690.00 18,690.00 0.1K
09:05 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
09:15 18,665.00 18,665.00 18,665.00 18,665.00 0.0K
09:25 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
09:30 18,630.00 18,635.00 18,630.00 18,630.00 0.0K
09:35 18,595.00 18,640.00 18,595.00 18,640.00 0.0K
09:40 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
09:45 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
09:55 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
10:05 18,610.00 18,635.00 18,610.00 18,635.00 0.0K
10:15 18,620.00 18,620.00 18,610.00 18,610.00 0.3K
10:20 18,600.00 18,600.00 18,595.00 18,595.00 0.1K
10:30 18,590.00 18,590.00 18,585.00 18,585.00 0.0K
10:35 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:40 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
10:45 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
11:00 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
11:05 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
11:10 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
11:25 18,560.00 18,560.00 18,560.00 18,560.00 0.1K
11:55 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
12:00 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
12:05 18,520.00 18,520.00 18,520.00 18,520.00 1.6K
12:15 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
12:35 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:45 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
13:00 18,515.00 18,515.00 18,500.00 18,500.00 0.3K
13:10 18,510.00 18,510.00 18,510.00 18,510.00 0.8K
13:55 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
14:00 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
14:15 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
14:20 18,575.00 18,580.00 18,575.00 18,580.00 0.1K
14:25 18,545.00 18,545.00 18,545.00 18,545.00 0.1K
14:40 18,545.00 18,545.00 18,545.00 18,545.00 0.1K
14:55 18,545.00 18,545.00 18,545.00 18,545.00 0.2K
15:10 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
15:25 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし