18,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 09:05 | 16,980.00 | 16,980.00 | 16,915.00 | 16,915.00 | 0.0K |
| 09:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:20 | 16,970.00 | 16,975.00 | 16,970.00 | 16,975.00 | 0.1K |
| 09:30 | 16,980.00 | 17,015.00 | 16,980.00 | 17,015.00 | 0.0K |
| 10:05 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:10 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 10:20 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:25 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 11:20 | 17,035.00 | 17,035.00 | 17,015.00 | 17,015.00 | 0.4K |
| 11:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:00 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 12:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 13:05 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:30 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:40 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:50 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 14:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:05 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 14:20 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 15:00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.1K |
| 15:05 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |