18,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 09:15 | 16,337.00 | 16,337.00 | 16,337.00 | 16,337.00 | 0.0K |
| 09:30 | 16,337.00 | 16,470.00 | 16,337.00 | 16,470.00 | 0.0K |
| 09:35 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:40 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 10:00 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 10:20 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:30 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:35 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.1K |
| 10:45 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:50 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.3K |
| 10:55 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 11:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 11:25 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 12:10 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 15:05 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 15:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |