ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韓国 →
19,065.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,210.00 15,210.00 15,205.00 15,205.00 0.0K
09:05 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
09:15 15,205.00 15,205.00 15,205.00 15,205.00 0.1K
09:30 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
09:35 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
10:00 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
10:25 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:35 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:05 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
11:25 15,105.00 15,105.00 15,105.00 15,105.00 0.0K
11:45 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:50 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:00 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
12:30 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:55 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
13:20 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
14:05 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
14:35 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
14:55 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
15:15 15,135.00 15,135.00 15,120.00 15,120.00 0.1K
15:25 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし