Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:02 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:05 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:25 10,450.00 10,450.00 10,445.00 10,445.00 0.2K
09:29 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:30 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:32 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:34 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:41 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:42 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:45 10,515.00 10,515.00 10,510.00 10,510.00 0.0K
09:52 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:16 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:23 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:32 10,445.00 10,515.00 10,445.00 10,515.00 0.5K
10:33 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:38 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:55 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:03 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:07 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:09 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
11:23 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:25 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:00 10,485.00 10,485.00 10,460.00 10,460.00 0.5K
13:18 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:52 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:56 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:18 10,482.00 10,482.00 10,460.00 10,460.00 0.0K
14:36 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:43 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:10 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:15 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:29 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし