Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:07 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:08 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:14 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:19 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:24 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:32 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:36 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:43 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:08 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:23 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:24 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:31 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:33 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:42 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:45 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:47 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:15 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
11:30 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:59 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
12:09 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:12 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:29 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
12:35 10,785.00 10,870.00 10,785.00 10,870.00 0.0K
13:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
15:14 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし