Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:08 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:11 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:30 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:32 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:33 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:39 10,820.00 10,820.00 10,655.00 10,655.00 0.9K
09:42 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:01 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:19 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:21 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:51 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:06 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:07 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:16 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:17 10,665.00 10,755.00 10,665.00 10,755.00 0.0K
12:45 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
12:51 10,755.00 10,860.00 10,755.00 10,860.00 0.0K
12:58 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:23 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:30 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:20 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:59 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:14 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
15:29 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし