Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:04 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:13 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:30 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:31 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:33 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:40 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:49 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:19 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:20 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:01 10,565.00 10,590.00 10,565.00 10,590.00 0.4K
12:41 10,607.00 10,607.00 10,605.00 10,605.00 0.0K
13:01 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:03 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:27 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:46 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:47 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:49 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:57 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:05 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
15:14 10,675.00 10,675.00 10,675.00 10,675.00 0.7K
15:18 10,692.00 10,775.00 10,692.00 10,775.00 0.1K
15:19 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:29 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし