Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:02 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:12 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:13 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:14 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:21 10,430.00 10,430.00 10,340.00 10,340.00 0.4K
09:30 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:44 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:49 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:11 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:13 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:19 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:21 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:36 10,475.00 10,475.00 10,465.00 10,465.00 0.0K
11:50 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:04 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:11 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:32 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:33 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
12:55 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:27 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:35 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:53 10,345.00 10,345.00 10,340.00 10,340.00 0.0K
15:05 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:29 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし