Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:03 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:15 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:16 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:30 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:31 10,680.00 10,695.00 10,680.00 10,695.00 0.1K
09:39 10,695.00 10,695.00 10,670.00 10,670.00 0.0K
09:40 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:44 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:50 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
10:04 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:20 10,695.00 10,695.00 10,695.00 10,695.00 0.5K
10:38 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:51 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:53 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:01 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:09 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:17 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:25 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:51 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:14 10,585.00 10,620.00 10,585.00 10,620.00 0.0K
12:38 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:05 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:20 10,617.00 10,617.00 10,615.00 10,615.00 0.0K
13:22 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:30 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:39 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:47 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:24 10,570.00 10,570.00 10,565.00 10,565.00 0.0K
14:28 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:31 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:32 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:29 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし