Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:07 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:28 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:32 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:41 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:34 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:53 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:20 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
13:37 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:38 9,770.00 9,825.00 9,770.00 9,825.00 0.2K
14:06 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
14:08 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:09 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
14:10 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:14 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:15 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:17 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:18 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:19 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:21 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:22 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:23 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:25 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:26 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:27 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:28 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:30 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:31 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:32 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:34 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:35 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:36 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:37 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:39 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:40 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:41 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:43 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:44 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:45 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
14:46 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:48 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:49 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:50 9,910.00 9,915.00 9,910.00 9,915.00 0.1K
14:52 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:53 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:54 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:56 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
14:57 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:58 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:59 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:01 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:02 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:03 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:05 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:17 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:19 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:29 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし