最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:01 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:03 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:04 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:16 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:24 | 9,805.00 | 9,805.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:27 | 9,720.00 | 9,720.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:28 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:30 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:32 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:33 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:34 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:36 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:39 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:54 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:55 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:59 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:06 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:03 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:20 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:22 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:46 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:37 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |