Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韓国 →
23,965.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,915.00 18,915.00 18,765.00 18,765.00 0.0K
09:05 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
09:10 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
09:30 18,755.00 18,755.00 18,750.00 18,750.00 0.0K
09:40 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
10:05 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
10:15 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
10:20 18,660.00 18,660.00 18,655.00 18,655.00 0.0K
10:25 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:30 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
10:35 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:05 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
11:20 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:25 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
11:35 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
12:15 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
13:15 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
13:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:55 18,590.00 18,590.00 18,550.00 18,550.00 0.1K
15:00 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
15:05 18,570.00 18,570.00 18,570.00 18,570.00 0.9K
15:25 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし