23,965.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,165.00 | 19,170.00 | 19,165.00 | 19,170.00 | 0.0K |
| 09:05 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 09:30 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:40 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:45 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.5K |
| 09:50 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 09:55 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 10:30 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 10:40 | 19,145.00 | 19,180.00 | 19,145.00 | 19,180.00 | 0.1K |
| 11:00 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 12:20 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.5K |
| 14:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 14:55 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 15:05 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 15:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |