Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韓国 →
23,965.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,155.00 19,155.00 18,750.00 18,750.00 0.0K
09:10 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:30 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
09:35 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
09:40 18,740.00 18,750.00 18,695.00 18,695.00 0.3K
09:55 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
10:10 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
10:30 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
10:45 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
10:50 18,845.00 18,845.00 18,845.00 18,845.00 0.0K
11:20 18,815.00 18,815.00 18,815.00 18,815.00 2.0K
12:10 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:25 18,790.00 18,790.00 18,790.00 18,790.00 0.3K
14:15 18,790.00 18,810.00 18,770.00 18,810.00 0.1K
14:20 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
14:30 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
15:05 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
15:25 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし