Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韓国 →
23,965.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,955.00 17,955.00 17,945.00 17,945.00 0.0K
09:10 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
09:15 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
09:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:30 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:35 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:40 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:00 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:30 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:35 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:45 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
10:55 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
11:05 17,910.00 17,910.00 17,895.00 17,895.00 0.0K
11:10 17,915.00 17,915.00 17,890.00 17,890.00 0.0K
11:15 17,875.00 17,915.00 17,875.00 17,915.00 0.0K
11:25 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
11:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:55 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
12:55 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
13:00 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
13:10 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
13:40 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:00 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
14:05 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
14:45 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
15:15 17,820.00 17,865.00 17,820.00 17,865.00 0.0K
15:25 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし