Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韓国 →
23,965.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
09:10 17,860.00 17,860.00 17,800.00 17,800.00 0.1K
09:30 17,840.00 17,840.00 17,825.00 17,825.00 0.0K
09:35 17,830.00 17,830.00 17,790.00 17,790.00 0.0K
09:40 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
09:45 17,840.00 17,840.00 17,795.00 17,795.00 0.0K
10:25 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
11:10 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
11:35 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
12:10 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
12:20 17,705.00 17,705.00 17,705.00 17,705.00 0.0K
12:30 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
12:35 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
13:35 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
14:35 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
14:45 17,710.00 17,710.00 17,705.00 17,705.00 0.0K
14:50 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:55 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
15:05 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
15:25 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし