2.51
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.19 | 9.80 | 7.11 | 7.11 | 11,173.6K |
| 09:32 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:34 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:36 | 7.11 | 7.15 | 7.11 | 7.15 | 324.0K |
| 09:37 | 7.34 | 7.37 | 7.16 | 7.33 | 812.2K |
| 09:38 | 7.37 | 7.64 | 7.37 | 7.60 | 659.1K |
| 09:39 | 7.78 | 8.17 | 7.60 | 8.17 | 652.9K |
| 09:40 | 8.17 | 8.17 | 8.17 | 8.17 | 7.5K |
| 09:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:42 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:43 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:44 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:45 | 7.61 | 8.19 | 7.61 | 8.19 | 925.5K |
| 09:46 | 8.38 | 8.38 | 7.99 | 8.03 | 787.7K |
| 09:47 | 8.05 | 8.08 | 8.00 | 8.07 | 244.2K |
| 09:48 | 8.08 | 8.14 | 8.04 | 8.08 | 288.1K |
| 09:49 | 8.05 | 8.05 | 7.81 | 7.90 | 290.5K |
| 09:50 | 7.90 | 8.01 | 7.88 | 7.88 | 172.4K |
| 09:51 | 7.89 | 7.97 | 7.78 | 7.97 | 240.4K |
| 09:52 | 7.95 | 7.95 | 7.71 | 7.71 | 192.2K |
| 09:53 | 7.83 | 7.83 | 7.60 | 7.61 | 346.6K |
| 09:54 | 7.63 | 7.78 | 7.61 | 7.78 | 181.6K |
| 09:55 | 7.76 | 7.82 | 7.70 | 7.81 | 145.6K |
| 09:56 | 7.81 | 7.81 | 7.69 | 7.69 | 88.8K |
| 09:57 | 7.70 | 7.70 | 7.42 | 7.54 | 372.6K |
| 09:58 | 7.57 | 7.63 | 7.53 | 7.63 | 102.5K |
| 09:59 | 7.60 | 7.60 | 7.56 | 7.56 | 106.8K |
| 10:00 | 7.57 | 7.58 | 7.56 | 7.56 | 58.4K |
| 10:01 | 7.51 | 7.59 | 7.51 | 7.54 | 258.3K |
| 10:02 | 7.49 | 7.49 | 7.28 | 7.28 | 319.2K |
| 10:03 | 7.28 | 7.34 | 7.18 | 7.34 | 443.3K |
| 10:04 | 7.36 | 7.36 | 7.20 | 7.20 | 297.5K |
| 10:05 | 7.11 | 7.12 | 6.95 | 7.00 | 614.0K |
| 10:06 | 7.01 | 7.04 | 6.91 | 6.98 | 565.9K |
| 10:07 | 6.97 | 7.05 | 6.97 | 7.02 | 181.9K |
| 10:08 | 6.99 | 6.99 | 6.81 | 6.84 | 340.6K |
| 10:09 | 6.67 | 6.91 | 6.67 | 6.91 | 567.4K |
| 10:10 | 6.98 | 7.03 | 6.98 | 7.01 | 342.4K |
| 10:11 | 7.12 | 7.28 | 7.12 | 7.22 | 350.0K |
| 10:12 | 7.21 | 7.35 | 7.21 | 7.35 | 171.4K |
| 10:13 | 7.32 | 7.32 | 7.06 | 7.06 | 206.7K |
| 10:14 | 7.03 | 7.15 | 7.03 | 7.10 | 163.2K |
| 10:15 | 7.08 | 7.11 | 7.07 | 7.07 | 60.2K |
| 10:16 | 7.06 | 7.07 | 7.01 | 7.01 | 104.4K |
| 10:17 | 6.89 | 7.04 | 6.89 | 7.04 | 203.2K |
| 10:18 | 7.01 | 7.03 | 6.92 | 6.92 | 82.5K |
| 10:19 | 7.00 | 7.03 | 6.96 | 7.00 | 142.7K |
| 10:20 | 7.03 | 7.14 | 7.02 | 7.14 | 141.9K |
| 10:21 | 7.11 | 7.25 | 7.11 | 7.23 | 110.8K |
| 10:22 | 7.21 | 7.24 | 7.21 | 7.22 | 55.7K |
| 10:23 | 7.08 | 7.09 | 7.04 | 7.07 | 113.6K |
| 10:24 | 7.05 | 7.08 | 7.05 | 7.06 | 33.7K |
| 10:25 | 7.08 | 7.13 | 7.06 | 7.10 | 49.0K |
| 10:26 | 7.15 | 7.15 | 7.11 | 7.13 | 62.5K |
| 10:27 | 7.16 | 7.16 | 6.92 | 6.92 | 131.1K |
| 10:28 | 6.95 | 7.00 | 6.92 | 6.93 | 87.5K |
| 10:29 | 6.93 | 6.93 | 6.70 | 6.77 | 265.9K |
| 10:30 | 6.78 | 6.78 | 6.71 | 6.71 | 242.0K |
| 10:31 | 6.76 | 6.82 | 6.74 | 6.75 | 161.5K |
| 10:32 | 6.79 | 6.82 | 6.77 | 6.78 | 71.2K |
| 10:33 | 6.81 | 6.98 | 6.81 | 6.95 | 155.9K |
| 10:34 | 6.95 | 6.95 | 6.84 | 6.86 | 46.4K |
| 10:35 | 6.91 | 6.91 | 6.87 | 6.90 | 71.1K |
| 10:36 | 6.98 | 6.99 | 6.90 | 6.93 | 64.5K |
| 10:37 | 6.85 | 6.90 | 6.84 | 6.87 | 107.7K |
| 10:38 | 6.85 | 6.93 | 6.78 | 6.93 | 58.9K |
| 10:39 | 6.90 | 7.15 | 6.88 | 7.15 | 213.2K |
| 10:40 | 7.05 | 7.05 | 6.96 | 6.97 | 79.8K |
| 10:41 | 7.03 | 7.03 | 6.98 | 7.02 | 61.0K |
| 10:42 | 7.04 | 7.06 | 7.03 | 7.06 | 42.9K |
| 10:43 | 7.07 | 7.29 | 7.06 | 7.23 | 210.7K |
| 10:44 | 7.22 | 7.33 | 7.21 | 7.33 | 153.8K |
| 10:45 | 7.28 | 7.44 | 7.28 | 7.37 | 269.5K |
| 10:46 | 7.33 | 7.47 | 7.33 | 7.47 | 192.9K |
| 10:47 | 7.41 | 7.43 | 7.21 | 7.21 | 134.0K |
| 10:48 | 7.22 | 7.26 | 7.21 | 7.21 | 80.5K |
| 10:49 | 7.14 | 7.19 | 7.14 | 7.19 | 93.4K |
| 10:50 | 7.14 | 7.17 | 7.13 | 7.17 | 70.8K |
| 10:51 | 7.19 | 7.23 | 7.17 | 7.17 | 45.5K |
| 10:52 | 7.20 | 7.22 | 7.18 | 7.18 | 28.2K |
| 10:53 | 7.19 | 7.22 | 7.19 | 7.21 | 37.9K |
| 10:54 | 7.20 | 7.21 | 7.17 | 7.17 | 40.0K |
| 10:55 | 7.16 | 7.16 | 6.93 | 6.93 | 140.7K |
| 10:56 | 6.96 | 6.97 | 6.95 | 6.97 | 85.7K |
| 10:57 | 6.94 | 6.94 | 6.86 | 6.88 | 112.3K |
| 10:58 | 6.87 | 6.94 | 6.87 | 6.94 | 97.8K |
| 10:59 | 6.95 | 7.00 | 6.94 | 7.00 | 41.1K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.00 | 41.4K |
| 11:01 | 7.00 | 7.05 | 7.00 | 7.04 | 53.8K |
| 11:02 | 7.07 | 7.14 | 7.07 | 7.07 | 75.3K |
| 11:03 | 7.07 | 7.14 | 7.07 | 7.13 | 60.0K |
| 11:04 | 7.09 | 7.10 | 7.06 | 7.10 | 29.6K |
| 11:05 | 7.13 | 7.16 | 7.13 | 7.16 | 49.2K |
| 11:06 | 7.18 | 7.40 | 7.18 | 7.40 | 183.6K |
| 11:07 | 7.36 | 7.46 | 7.36 | 7.46 | 112.6K |
| 11:08 | 7.37 | 7.41 | 7.37 | 7.37 | 56.4K |
| 11:09 | 7.40 | 7.87 | 7.40 | 7.87 | 414.1K |
| 11:10 | 7.89 | 7.89 | 7.74 | 7.79 | 300.3K |
| 11:11 | 7.76 | 7.76 | 7.56 | 7.56 | 190.0K |
| 11:12 | 7.64 | 7.64 | 7.50 | 7.52 | 145.6K |
| 11:13 | 7.52 | 7.69 | 7.52 | 7.69 | 97.8K |
| 11:14 | 7.70 | 7.84 | 7.62 | 7.80 | 168.6K |
| 11:15 | 7.88 | 7.89 | 7.67 | 7.71 | 238.5K |
| 11:16 | 7.84 | 7.84 | 7.80 | 7.81 | 108.9K |
| 11:17 | 7.95 | 7.95 | 7.85 | 7.85 | 199.3K |
| 11:18 | 7.85 | 7.91 | 7.83 | 7.91 | 109.5K |
| 11:19 | 7.95 | 7.95 | 7.85 | 7.88 | 193.5K |
| 11:20 | 7.84 | 7.90 | 7.80 | 7.80 | 80.5K |
| 11:21 | 7.76 | 7.89 | 7.73 | 7.89 | 116.2K |
| 11:22 | 7.86 | 7.90 | 7.85 | 7.85 | 73.0K |
| 11:23 | 7.86 | 7.90 | 7.85 | 7.90 | 137.4K |
| 11:24 | 7.89 | 7.95 | 7.89 | 7.94 | 215.3K |
| 11:25 | 7.91 | 7.91 | 7.45 | 7.45 | 345.9K |
| 11:26 | 7.55 | 7.62 | 7.51 | 7.62 | 197.4K |
| 11:27 | 7.63 | 7.69 | 7.59 | 7.69 | 148.5K |
| 11:28 | 7.61 | 8.00 | 7.61 | 7.95 | 340.4K |
| 11:29 | 7.92 | 8.10 | 7.91 | 7.99 | 233.8K |
| 11:30 | 7.97 | 7.97 | 7.93 | 7.93 | 112.2K |
| 11:31 | 7.83 | 7.86 | 7.78 | 7.78 | 149.1K |
| 11:32 | 7.79 | 7.88 | 7.79 | 7.88 | 44.4K |
| 11:33 | 7.83 | 7.83 | 7.78 | 7.82 | 36.6K |
| 11:34 | 7.87 | 7.97 | 7.87 | 7.89 | 186.4K |
| 11:35 | 7.89 | 7.90 | 7.86 | 7.88 | 63.4K |
| 11:36 | 7.93 | 7.98 | 7.92 | 7.92 | 143.9K |
| 11:37 | 7.93 | 8.00 | 7.93 | 8.00 | 63.1K |
| 11:38 | 7.88 | 7.93 | 7.82 | 7.89 | 105.7K |
| 11:39 | 7.86 | 7.88 | 7.86 | 7.87 | 32.3K |
| 11:40 | 7.87 | 8.09 | 7.87 | 8.04 | 195.9K |
| 11:41 | 8.02 | 8.02 | 7.95 | 7.98 | 82.7K |
| 11:42 | 7.95 | 7.95 | 7.85 | 7.86 | 107.1K |
| 11:43 | 7.86 | 7.89 | 7.80 | 7.80 | 70.4K |
| 11:44 | 7.75 | 7.89 | 7.73 | 7.89 | 133.1K |
| 11:45 | 7.87 | 7.87 | 7.80 | 7.86 | 45.7K |
| 11:46 | 7.87 | 7.87 | 7.80 | 7.80 | 26.3K |
| 11:47 | 7.81 | 7.90 | 7.80 | 7.90 | 120.8K |
| 11:48 | 7.87 | 7.88 | 7.86 | 7.86 | 26.9K |
| 11:49 | 7.86 | 7.95 | 7.86 | 7.86 | 82.8K |
| 11:50 | 7.87 | 7.90 | 7.86 | 7.87 | 38.8K |
| 11:51 | 7.85 | 7.90 | 7.85 | 7.89 | 38.0K |
| 11:52 | 7.87 | 7.90 | 7.87 | 7.87 | 51.1K |
| 11:53 | 7.80 | 7.80 | 7.64 | 7.76 | 255.0K |
| 11:54 | 7.76 | 7.85 | 7.76 | 7.80 | 47.8K |
| 11:55 | 7.79 | 7.79 | 7.75 | 7.79 | 26.9K |
| 11:56 | 7.79 | 7.79 | 7.75 | 7.75 | 37.3K |
| 11:57 | 7.92 | 8.16 | 7.88 | 8.05 | 487.8K |
| 11:58 | 8.06 | 8.10 | 8.02 | 8.08 | 142.5K |
| 11:59 | 8.15 | 8.92 | 8.15 | 8.92 | 834.1K |
| 12:00 | 8.78 | 8.79 | 8.71 | 8.72 | 436.0K |
| 12:01 | 8.78 | 8.78 | 8.59 | 8.59 | 414.4K |
| 12:02 | 8.58 | 8.68 | 8.54 | 8.59 | 283.3K |
| 12:03 | 8.65 | 8.66 | 8.46 | 8.50 | 269.3K |
| 12:04 | 8.54 | 8.54 | 8.49 | 8.51 | 163.9K |
| 12:05 | 8.45 | 8.47 | 8.40 | 8.40 | 134.5K |
| 12:06 | 8.45 | 8.63 | 8.45 | 8.59 | 226.5K |
| 12:07 | 8.56 | 8.56 | 8.50 | 8.55 | 105.9K |
| 12:08 | 8.67 | 8.72 | 8.48 | 8.48 | 262.5K |
| 12:09 | 8.54 | 8.63 | 8.54 | 8.56 | 87.8K |
| 12:10 | 8.62 | 8.65 | 8.59 | 8.59 | 117.3K |
| 12:11 | 8.55 | 8.63 | 8.55 | 8.63 | 104.5K |
| 12:12 | 8.59 | 8.59 | 8.55 | 8.55 | 46.5K |
| 12:13 | 8.56 | 8.57 | 8.50 | 8.50 | 93.0K |
| 12:14 | 8.50 | 8.52 | 8.47 | 8.47 | 75.2K |
| 12:15 | 8.45 | 8.45 | 7.71 | 7.71 | 574.2K |
| 12:16 | 7.87 | 7.95 | 7.87 | 7.95 | 442.8K |
| 12:17 | 7.89 | 7.95 | 7.81 | 7.81 | 167.7K |
| 12:18 | 7.76 | 7.87 | 7.76 | 7.87 | 197.0K |
| 12:19 | 7.82 | 7.94 | 7.82 | 7.83 | 83.4K |
| 12:20 | 7.83 | 7.88 | 7.75 | 7.75 | 93.0K |
| 12:21 | 7.72 | 7.80 | 7.71 | 7.71 | 123.9K |
| 12:22 | 7.67 | 7.67 | 7.53 | 7.63 | 261.4K |
| 12:23 | 7.64 | 7.64 | 7.55 | 7.59 | 78.4K |
| 12:24 | 7.58 | 7.59 | 7.51 | 7.59 | 151.4K |
| 12:25 | 7.57 | 7.75 | 7.57 | 7.75 | 94.7K |
| 12:26 | 7.72 | 7.81 | 7.72 | 7.81 | 108.9K |
| 12:27 | 7.88 | 7.88 | 7.80 | 7.80 | 84.5K |
| 12:28 | 7.80 | 7.80 | 7.74 | 7.74 | 53.2K |
| 12:29 | 7.74 | 7.82 | 7.74 | 7.80 | 81.6K |
| 12:30 | 7.79 | 7.81 | 7.79 | 7.81 | 41.6K |
| 12:31 | 7.80 | 7.82 | 7.75 | 7.75 | 61.6K |
| 12:32 | 7.79 | 7.81 | 7.76 | 7.76 | 13.4K |
| 12:33 | 7.70 | 7.73 | 7.68 | 7.69 | 64.8K |
| 12:34 | 7.68 | 7.68 | 7.63 | 7.64 | 89.0K |
| 12:35 | 7.67 | 7.68 | 7.63 | 7.67 | 46.5K |
| 12:36 | 7.70 | 7.74 | 7.68 | 7.68 | 38.6K |
| 12:37 | 7.66 | 7.71 | 7.66 | 7.70 | 37.4K |
| 12:38 | 7.74 | 7.74 | 7.71 | 7.74 | 24.9K |
| 12:39 | 7.74 | 7.75 | 7.74 | 7.75 | 16.8K |
| 12:40 | 7.75 | 7.75 | 7.68 | 7.68 | 17.4K |
| 12:41 | 7.69 | 7.70 | 7.67 | 7.70 | 15.6K |
| 12:42 | 7.74 | 7.74 | 7.70 | 7.70 | 10.5K |
| 12:43 | 7.70 | 7.78 | 7.70 | 7.77 | 37.5K |
| 12:44 | 7.77 | 7.77 | 7.70 | 7.74 | 51.0K |
| 12:45 | 7.76 | 7.78 | 7.75 | 7.75 | 21.1K |
| 12:46 | 7.72 | 7.73 | 7.72 | 7.72 | 22.6K |
| 12:47 | 7.70 | 7.70 | 7.63 | 7.63 | 94.1K |
| 12:48 | 7.73 | 7.73 | 7.69 | 7.69 | 20.5K |
| 12:49 | 7.70 | 7.73 | 7.69 | 7.73 | 13.7K |
| 12:50 | 7.77 | 7.77 | 7.72 | 7.75 | 25.2K |
| 12:51 | 7.75 | 7.79 | 7.75 | 7.79 | 35.6K |
| 12:52 | 7.75 | 7.81 | 7.75 | 7.78 | 71.4K |
| 12:53 | 7.82 | 7.82 | 7.75 | 7.75 | 22.3K |
| 12:54 | 7.76 | 7.85 | 7.76 | 7.82 | 22.5K |
| 12:55 | 7.81 | 7.84 | 7.79 | 7.84 | 36.9K |
| 12:56 | 7.83 | 7.83 | 7.75 | 7.75 | 11.6K |
| 12:57 | 7.74 | 7.74 | 7.70 | 7.72 | 30.7K |
| 12:58 | 7.72 | 7.75 | 7.71 | 7.71 | 15.0K |
| 12:59 | 7.76 | 7.82 | 7.73 | 7.82 | 13.0K |
| 13:00 | 7.80 | 7.87 | 7.80 | 7.87 | 52.5K |
| 13:01 | 7.95 | 8.13 | 7.95 | 8.07 | 269.0K |
| 13:02 | 8.09 | 8.30 | 8.06 | 8.30 | 221.2K |
| 13:03 | 8.16 | 8.16 | 8.00 | 8.01 | 146.1K |
| 13:04 | 8.10 | 8.12 | 8.08 | 8.08 | 74.0K |
| 13:05 | 8.03 | 8.05 | 7.95 | 7.99 | 107.2K |
| 13:06 | 8.00 | 8.00 | 7.89 | 7.89 | 64.0K |
| 13:07 | 7.94 | 8.04 | 7.89 | 8.04 | 47.0K |
| 13:08 | 7.99 | 8.02 | 7.97 | 7.97 | 35.4K |
| 13:09 | 7.96 | 7.99 | 7.90 | 7.98 | 41.6K |
| 13:10 | 7.98 | 7.99 | 7.93 | 7.93 | 19.9K |
| 13:11 | 7.94 | 7.96 | 7.93 | 7.95 | 27.9K |
| 13:12 | 7.95 | 7.95 | 7.83 | 7.85 | 51.0K |
| 13:13 | 7.87 | 7.87 | 7.83 | 7.84 | 28.5K |
| 13:14 | 7.83 | 7.87 | 7.83 | 7.84 | 9.2K |
| 13:15 | 7.84 | 7.84 | 7.82 | 7.84 | 26.4K |
| 13:16 | 7.84 | 7.88 | 7.84 | 7.84 | 18.8K |
| 13:17 | 7.87 | 7.87 | 7.82 | 7.83 | 17.7K |
| 13:18 | 7.84 | 7.84 | 7.80 | 7.80 | 26.0K |
| 13:19 | 7.74 | 7.83 | 7.74 | 7.83 | 54.7K |
| 13:20 | 7.83 | 7.83 | 7.75 | 7.76 | 12.3K |
| 13:21 | 7.77 | 7.77 | 7.75 | 7.75 | 32.5K |
| 13:22 | 7.70 | 7.74 | 7.70 | 7.73 | 116.1K |
| 13:23 | 7.71 | 7.78 | 7.71 | 7.77 | 25.1K |
| 13:24 | 7.80 | 7.81 | 7.74 | 7.74 | 36.3K |
| 13:25 | 7.73 | 7.80 | 7.73 | 7.79 | 35.9K |
| 13:26 | 7.80 | 7.80 | 7.77 | 7.79 | 18.7K |
| 13:27 | 7.82 | 7.92 | 7.82 | 7.90 | 67.6K |
| 13:28 | 7.90 | 7.90 | 7.82 | 7.88 | 25.5K |
| 13:29 | 7.88 | 7.96 | 7.86 | 7.93 | 39.8K |
| 13:30 | 7.93 | 7.93 | 7.89 | 7.93 | 30.2K |
| 13:31 | 7.90 | 7.92 | 7.90 | 7.92 | 30.4K |
| 13:32 | 7.92 | 8.05 | 7.92 | 8.05 | 77.1K |
| 13:33 | 7.94 | 7.94 | 7.83 | 7.83 | 74.4K |
| 13:34 | 7.88 | 7.90 | 7.85 | 7.90 | 23.4K |
| 13:35 | 7.90 | 7.90 | 7.86 | 7.89 | 7.8K |
| 13:36 | 7.86 | 7.98 | 7.86 | 7.98 | 39.9K |
| 13:37 | 8.00 | 8.00 | 7.96 | 7.98 | 41.7K |
| 13:38 | 7.98 | 8.02 | 7.98 | 8.00 | 33.2K |
| 13:39 | 8.03 | 8.08 | 8.03 | 8.08 | 74.6K |
| 13:40 | 8.07 | 8.10 | 8.05 | 8.05 | 96.2K |
| 13:41 | 8.01 | 8.01 | 7.93 | 7.99 | 53.7K |
| 13:42 | 8.00 | 8.08 | 7.98 | 8.08 | 27.1K |
| 13:43 | 8.03 | 8.08 | 7.91 | 7.91 | 34.9K |
| 13:44 | 7.93 | 7.94 | 7.93 | 7.94 | 40.4K |
| 13:45 | 7.96 | 7.97 | 7.95 | 7.96 | 8.8K |
| 13:46 | 7.95 | 7.96 | 7.88 | 7.88 | 38.3K |
| 13:47 | 7.88 | 7.89 | 7.86 | 7.86 | 39.6K |
| 13:48 | 7.85 | 7.85 | 7.80 | 7.80 | 57.3K |
| 13:49 | 7.78 | 7.88 | 7.78 | 7.87 | 45.8K |
| 13:50 | 7.87 | 7.88 | 7.86 | 7.86 | 24.0K |
| 13:51 | 7.86 | 7.94 | 7.86 | 7.94 | 21.6K |
| 13:52 | 7.85 | 7.92 | 7.85 | 7.92 | 13.4K |
| 13:53 | 7.90 | 7.91 | 7.87 | 7.88 | 10.5K |
| 13:54 | 7.87 | 7.96 | 7.87 | 7.96 | 34.1K |
| 13:55 | 7.94 | 7.95 | 7.90 | 7.91 | 9.5K |
| 13:56 | 7.93 | 8.04 | 7.90 | 8.04 | 43.1K |
| 13:57 | 8.01 | 8.02 | 8.00 | 8.01 | 38.0K |
| 13:58 | 8.04 | 8.05 | 8.01 | 8.05 | 29.4K |
| 13:59 | 8.05 | 8.05 | 8.03 | 8.05 | 58.8K |
| 14:00 | 8.05 | 8.07 | 7.96 | 7.96 | 62.9K |
| 14:01 | 8.00 | 8.07 | 7.97 | 8.07 | 33.0K |
| 14:02 | 8.06 | 8.06 | 8.03 | 8.04 | 25.5K |
| 14:03 | 8.14 | 8.16 | 8.14 | 8.15 | 141.8K |
| 14:04 | 8.15 | 8.26 | 8.15 | 8.19 | 174.7K |
| 14:05 | 8.20 | 8.20 | 8.17 | 8.19 | 39.3K |
| 14:06 | 8.18 | 8.19 | 8.06 | 8.06 | 87.1K |
| 14:07 | 8.10 | 8.11 | 8.10 | 8.10 | 17.3K |
| 14:08 | 8.13 | 8.15 | 8.13 | 8.13 | 39.5K |
| 14:09 | 8.13 | 8.13 | 8.07 | 8.10 | 32.7K |
| 14:10 | 8.09 | 8.10 | 8.08 | 8.09 | 11.8K |
| 14:11 | 8.07 | 8.11 | 8.05 | 8.11 | 55.7K |
| 14:12 | 8.11 | 8.11 | 8.07 | 8.07 | 19.9K |
| 14:13 | 8.05 | 8.07 | 8.03 | 8.03 | 39.1K |
| 14:14 | 8.01 | 8.07 | 8.01 | 8.07 | 26.2K |
| 14:15 | 8.09 | 8.09 | 8.07 | 8.07 | 23.4K |
| 14:16 | 8.06 | 8.07 | 8.04 | 8.06 | 25.0K |
| 14:17 | 8.05 | 8.11 | 8.05 | 8.11 | 48.9K |
| 14:18 | 8.14 | 8.18 | 8.11 | 8.16 | 52.2K |
| 14:19 | 8.13 | 8.17 | 8.10 | 8.13 | 19.7K |
| 14:20 | 8.11 | 8.14 | 8.10 | 8.12 | 5.7K |
| 14:21 | 8.12 | 8.20 | 8.12 | 8.18 | 45.7K |
| 14:22 | 8.19 | 8.28 | 8.19 | 8.28 | 81.3K |
| 14:23 | 8.25 | 8.27 | 8.10 | 8.10 | 134.1K |
| 14:24 | 8.10 | 8.10 | 8.05 | 8.09 | 112.3K |
| 14:25 | 8.10 | 8.10 | 8.03 | 8.06 | 68.1K |
| 14:26 | 8.07 | 8.13 | 8.07 | 8.10 | 42.5K |
| 14:27 | 8.06 | 8.13 | 8.06 | 8.10 | 26.5K |
| 14:28 | 8.10 | 8.11 | 8.09 | 8.10 | 12.0K |
| 14:29 | 8.13 | 8.20 | 8.13 | 8.20 | 54.2K |
| 14:30 | 8.15 | 8.15 | 8.10 | 8.10 | 30.8K |
| 14:31 | 8.11 | 8.19 | 8.11 | 8.19 | 18.1K |
| 14:32 | 8.18 | 8.18 | 8.15 | 8.15 | 18.0K |
| 14:33 | 8.18 | 8.22 | 8.15 | 8.20 | 55.9K |
| 14:34 | 8.20 | 8.20 | 8.16 | 8.16 | 22.5K |
| 14:35 | 8.20 | 8.20 | 8.16 | 8.17 | 13.5K |
| 14:36 | 8.17 | 8.17 | 8.13 | 8.13 | 15.1K |
| 14:37 | 8.13 | 8.31 | 8.12 | 8.31 | 204.3K |
| 14:38 | 8.42 | 8.49 | 8.42 | 8.45 | 289.7K |
| 14:39 | 8.41 | 8.41 | 8.21 | 8.26 | 113.1K |
| 14:40 | 8.29 | 8.31 | 8.24 | 8.30 | 74.9K |
| 14:41 | 8.31 | 8.47 | 8.31 | 8.47 | 177.6K |
| 14:42 | 8.47 | 8.52 | 8.41 | 8.52 | 135.9K |
| 14:43 | 8.51 | 8.59 | 8.51 | 8.59 | 220.5K |
| 14:44 | 8.64 | 8.64 | 8.59 | 8.63 | 269.6K |
| 14:45 | 8.63 | 8.63 | 8.57 | 8.60 | 78.6K |
| 14:46 | 8.62 | 8.62 | 8.42 | 8.43 | 218.6K |
| 14:47 | 8.39 | 8.48 | 8.39 | 8.39 | 75.6K |
| 14:48 | 8.38 | 8.38 | 8.21 | 8.25 | 176.0K |
| 14:49 | 8.31 | 8.39 | 8.31 | 8.31 | 84.0K |
| 14:50 | 8.31 | 8.32 | 8.30 | 8.32 | 22.3K |
| 14:51 | 8.32 | 8.36 | 8.26 | 8.36 | 89.3K |
| 14:52 | 8.35 | 8.37 | 8.31 | 8.37 | 35.8K |
| 14:53 | 8.34 | 8.49 | 8.34 | 8.49 | 124.1K |
| 14:54 | 8.47 | 8.47 | 8.39 | 8.39 | 54.1K |
| 14:55 | 8.40 | 8.46 | 8.40 | 8.46 | 52.6K |
| 14:56 | 8.45 | 8.45 | 8.42 | 8.44 | 16.5K |
| 14:57 | 8.46 | 8.46 | 8.43 | 8.46 | 38.6K |
| 14:58 | 8.45 | 8.45 | 8.39 | 8.40 | 62.4K |
| 14:59 | 8.43 | 8.45 | 8.40 | 8.44 | 33.9K |
| 15:00 | 8.41 | 8.48 | 8.41 | 8.48 | 52.1K |
| 15:01 | 8.47 | 8.50 | 8.45 | 8.45 | 79.7K |
| 15:02 | 8.48 | 8.48 | 8.37 | 8.45 | 46.7K |
| 15:03 | 8.43 | 8.43 | 8.37 | 8.40 | 22.9K |
| 15:04 | 8.37 | 8.40 | 8.35 | 8.37 | 25.1K |
| 15:05 | 8.35 | 8.40 | 8.35 | 8.36 | 40.8K |
| 15:06 | 8.31 | 8.31 | 8.09 | 8.17 | 162.7K |
| 15:07 | 8.20 | 8.30 | 8.18 | 8.26 | 74.0K |
| 15:08 | 8.28 | 8.32 | 8.27 | 8.32 | 39.8K |
| 15:09 | 8.43 | 8.45 | 8.36 | 8.41 | 92.2K |
| 15:10 | 8.43 | 8.44 | 8.32 | 8.32 | 85.3K |
| 15:11 | 8.34 | 8.34 | 8.29 | 8.29 | 24.1K |
| 15:12 | 8.32 | 8.35 | 8.27 | 8.28 | 63.3K |
| 15:13 | 8.27 | 8.28 | 8.22 | 8.25 | 38.1K |
| 15:14 | 8.28 | 8.29 | 8.25 | 8.25 | 41.4K |
| 15:15 | 8.24 | 8.26 | 8.21 | 8.26 | 50.5K |
| 15:16 | 8.22 | 8.22 | 8.16 | 8.17 | 48.0K |
| 15:17 | 8.18 | 8.19 | 8.15 | 8.18 | 39.3K |
| 15:18 | 8.17 | 8.19 | 8.13 | 8.13 | 70.6K |
| 15:19 | 8.15 | 8.15 | 8.10 | 8.11 | 61.3K |
| 15:20 | 8.12 | 8.12 | 8.00 | 8.00 | 106.0K |
| 15:21 | 8.03 | 8.10 | 8.03 | 8.10 | 59.2K |
| 15:22 | 8.12 | 8.13 | 8.07 | 8.08 | 36.9K |
| 15:23 | 8.07 | 8.08 | 8.05 | 8.07 | 10.7K |
| 15:24 | 8.10 | 8.13 | 8.10 | 8.10 | 7.8K |
| 15:25 | 8.11 | 8.25 | 8.11 | 8.25 | 68.1K |
| 15:26 | 8.24 | 8.26 | 8.22 | 8.22 | 52.1K |
| 15:27 | 8.21 | 8.21 | 8.17 | 8.20 | 29.0K |
| 15:28 | 8.22 | 8.22 | 8.19 | 8.20 | 11.3K |
| 15:29 | 8.20 | 8.23 | 8.20 | 8.21 | 35.1K |
| 15:30 | 8.19 | 8.20 | 8.16 | 8.16 | 21.6K |
| 15:31 | 8.19 | 8.22 | 8.19 | 8.21 | 31.0K |
| 15:32 | 8.22 | 8.24 | 8.21 | 8.24 | 60.8K |
| 15:33 | 8.26 | 8.29 | 8.25 | 8.25 | 51.0K |
| 15:34 | 8.25 | 8.25 | 8.21 | 8.25 | 18.5K |
| 15:35 | 8.25 | 8.26 | 8.23 | 8.26 | 41.1K |
| 15:36 | 8.26 | 8.27 | 8.23 | 8.27 | 33.2K |
| 15:37 | 8.28 | 8.28 | 8.24 | 8.24 | 21.0K |
| 15:38 | 8.22 | 8.29 | 8.22 | 8.29 | 51.3K |
| 15:39 | 8.30 | 8.38 | 8.30 | 8.38 | 67.3K |
| 15:40 | 8.41 | 8.41 | 8.36 | 8.36 | 113.5K |
| 15:41 | 8.35 | 8.36 | 8.30 | 8.30 | 33.7K |
| 15:42 | 8.30 | 8.34 | 8.30 | 8.32 | 51.1K |
| 15:43 | 8.32 | 8.32 | 8.29 | 8.29 | 43.4K |
| 15:44 | 8.29 | 8.30 | 8.20 | 8.20 | 79.7K |
| 15:45 | 8.20 | 8.22 | 8.20 | 8.22 | 30.6K |
| 15:46 | 8.26 | 8.26 | 8.24 | 8.25 | 34.8K |
| 15:47 | 8.25 | 8.25 | 8.23 | 8.23 | 22.1K |
| 15:48 | 8.23 | 8.23 | 8.21 | 8.21 | 56.6K |
| 15:49 | 8.21 | 8.23 | 8.21 | 8.22 | 27.3K |
| 15:50 | 8.22 | 8.22 | 8.14 | 8.14 | 91.7K |
| 15:51 | 8.13 | 8.17 | 8.13 | 8.17 | 86.3K |
| 15:52 | 8.18 | 8.21 | 8.18 | 8.20 | 57.1K |
| 15:53 | 8.21 | 8.26 | 8.21 | 8.26 | 67.4K |
| 15:54 | 8.27 | 8.27 | 8.20 | 8.21 | 51.1K |
| 15:55 | 8.22 | 8.22 | 8.18 | 8.19 | 26.0K |
| 15:56 | 8.19 | 8.19 | 8.17 | 8.19 | 39.8K |
| 15:57 | 8.21 | 8.23 | 8.21 | 8.23 | 54.8K |
| 15:58 | 8.22 | 8.22 | 8.16 | 8.16 | 69.1K |
| 15:59 | 8.16 | 8.19 | 8.16 | 8.19 | 67.1K |
| 16:00 | 8.20 | 8.22 | 7.49 | 8.12 | 1,227.7K |