106.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 110.23 | 113.05 | 109.66 | 109.67 | 2,798.8K |
| 09:35 | 109.87 | 110.87 | 109.67 | 110.58 | 951.6K |
| 09:40 | 110.76 | 111.64 | 110.11 | 110.60 | 773.2K |
| 09:45 | 110.58 | 110.58 | 107.50 | 107.90 | 1,008.0K |
| 09:50 | 107.68 | 108.45 | 106.98 | 108.09 | 540.6K |
| 09:55 | 108.26 | 109.14 | 107.65 | 108.39 | 446.5K |
| 10:00 | 108.36 | 108.90 | 107.80 | 108.90 | 430.3K |
| 10:05 | 108.60 | 108.90 | 107.35 | 107.75 | 589.0K |
| 10:10 | 107.72 | 108.38 | 107.40 | 107.70 | 344.3K |
| 10:15 | 107.68 | 108.50 | 107.20 | 108.08 | 267.7K |
| 10:20 | 108.17 | 108.98 | 107.78 | 108.39 | 339.2K |
| 10:25 | 108.46 | 109.53 | 108.46 | 109.04 | 188.1K |
| 10:30 | 109.19 | 110.39 | 109.00 | 110.05 | 398.6K |
| 10:35 | 110.18 | 110.18 | 109.07 | 109.38 | 244.4K |
| 10:40 | 109.32 | 110.09 | 109.01 | 110.08 | 187.3K |
| 10:45 | 110.00 | 111.30 | 110.00 | 110.26 | 342.1K |
| 10:50 | 110.29 | 110.88 | 109.95 | 110.66 | 210.0K |
| 10:55 | 110.63 | 111.50 | 110.28 | 110.76 | 340.1K |
| 11:00 | 110.65 | 110.98 | 110.32 | 110.98 | 181.9K |
| 11:05 | 110.97 | 111.38 | 110.68 | 111.05 | 166.1K |
| 11:10 | 110.97 | 111.50 | 110.74 | 111.46 | 268.6K |
| 11:15 | 111.31 | 112.90 | 111.31 | 111.83 | 679.9K |
| 11:20 | 111.84 | 112.96 | 111.59 | 112.25 | 263.4K |
| 11:25 | 112.37 | 112.60 | 111.77 | 111.93 | 219.4K |
| 13:00 | 111.78 | 111.88 | 110.60 | 110.64 | 248.9K |
| 13:05 | 110.63 | 111.35 | 110.63 | 110.96 | 149.9K |
| 13:10 | 110.70 | 110.90 | 109.60 | 109.67 | 214.8K |
| 13:15 | 109.54 | 109.76 | 109.12 | 109.12 | 251.5K |
| 13:20 | 109.15 | 110.29 | 109.10 | 109.91 | 159.9K |
| 13:25 | 109.90 | 109.90 | 108.88 | 109.20 | 238.6K |
| 13:30 | 109.13 | 109.58 | 109.03 | 109.36 | 175.6K |
| 13:35 | 109.48 | 109.91 | 109.27 | 109.41 | 106.9K |
| 13:40 | 109.45 | 110.10 | 109.38 | 109.73 | 105.2K |
| 13:45 | 109.76 | 110.49 | 109.67 | 110.18 | 141.6K |
| 13:50 | 110.14 | 110.64 | 109.84 | 110.54 | 148.1K |
| 13:55 | 110.50 | 111.20 | 110.50 | 110.82 | 204.5K |
| 14:00 | 110.86 | 111.45 | 110.79 | 110.82 | 158.9K |
| 14:05 | 110.81 | 110.96 | 110.32 | 110.37 | 67.9K |
| 14:10 | 110.36 | 110.49 | 110.10 | 110.11 | 55.3K |
| 14:15 | 110.14 | 110.14 | 109.68 | 110.08 | 120.2K |
| 14:20 | 110.15 | 110.36 | 110.01 | 110.33 | 94.4K |
| 14:25 | 110.33 | 111.00 | 110.33 | 111.00 | 125.4K |
| 14:30 | 110.89 | 110.95 | 110.44 | 110.83 | 172.2K |
| 14:35 | 110.82 | 110.91 | 110.18 | 110.83 | 81.0K |
| 14:40 | 110.83 | 110.90 | 110.44 | 110.68 | 159.6K |
| 14:45 | 110.68 | 110.69 | 110.47 | 110.62 | 170.9K |
| 14:50 | 110.56 | 110.61 | 110.00 | 110.06 | 188.6K |
| 14:55 | 110.09 | 110.13 | 109.90 | 110.00 | 123.8K |