ASR Microelectronics Co Ltd (688220)

688220
🏛️ 中国 →
104.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.00 100.10 98.50 99.30 507.1K
09:35 99.34 99.42 98.60 99.01 276.1K
09:40 98.98 100.43 98.98 99.90 233.4K
09:45 99.85 100.21 99.50 99.55 203.0K
09:50 99.45 99.45 98.57 98.63 280.5K
09:55 98.63 99.26 98.56 98.89 122.9K
10:00 98.90 99.24 98.00 98.06 332.2K
10:05 98.26 98.45 97.89 97.93 275.8K
10:10 97.99 98.42 97.73 97.77 238.5K
10:15 97.80 98.25 97.80 98.01 197.6K
10:20 98.04 98.93 98.04 98.59 157.3K
10:25 98.65 99.00 98.28 98.75 291.1K
10:30 98.93 99.28 98.35 98.35 185.0K
10:35 98.41 99.69 98.37 99.69 187.4K
10:40 99.77 101.00 99.55 100.97 469.1K
10:45 100.97 101.08 100.00 100.11 283.9K
10:50 100.12 100.79 99.90 100.31 145.0K
10:55 100.31 100.67 99.89 100.03 176.9K
11:00 100.00 100.44 99.83 99.85 135.6K
11:05 99.83 99.83 99.11 99.15 142.9K
11:10 99.16 99.20 98.88 99.08 94.3K
11:15 99.01 99.17 98.81 98.85 130.0K
11:20 98.85 98.85 98.32 98.39 104.2K
11:25 98.38 98.39 98.03 98.37 97.0K
13:00 98.38 98.69 98.15 98.44 106.5K
13:05 98.45 98.49 98.04 98.45 77.8K
13:10 98.35 98.75 98.26 98.75 63.3K
13:15 98.68 98.78 98.15 98.24 106.7K
13:20 98.34 98.80 98.24 98.72 92.0K
13:25 98.65 98.68 98.17 98.51 108.4K
13:30 98.61 98.61 97.93 97.93 96.5K
13:35 97.90 97.96 97.34 97.45 210.0K
13:40 97.57 97.82 97.33 97.38 208.1K
13:45 97.33 97.33 96.65 97.00 337.1K
13:50 96.83 97.18 96.82 97.17 215.3K
13:55 97.06 97.57 96.80 97.29 168.5K
14:00 97.29 97.98 97.27 97.91 95.3K
14:05 97.99 98.55 97.99 98.41 127.4K
14:10 98.49 98.86 98.19 98.85 130.3K
14:15 98.85 98.85 98.00 98.11 110.7K
14:20 98.08 98.67 97.91 98.19 92.5K
14:25 98.19 98.39 97.86 98.21 75.0K
14:30 98.29 98.59 98.16 98.40 88.0K
14:35 98.41 98.41 97.20 97.20 152.7K
14:40 97.27 97.59 97.01 97.10 177.4K
14:45 97.12 97.20 96.64 96.65 221.1K
14:50 96.65 96.97 96.59 96.70 303.2K
14:55 96.88 96.90 96.66 96.73 118.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし