ASR Microelectronics Co Ltd (688220)

688220
🏛️ 中国 →
104.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 110.60 112.20 109.01 111.57 2,736.5K
09:35 111.34 111.34 108.59 110.31 973.9K
09:40 110.27 110.60 107.78 107.78 739.6K
09:45 107.77 107.78 106.00 106.30 791.6K
09:50 106.20 106.30 104.90 105.38 595.1K
09:55 105.50 106.17 104.59 104.59 528.3K
10:00 104.60 105.46 104.31 104.31 311.2K
10:05 104.29 105.83 103.92 105.67 328.6K
10:10 105.53 105.84 104.30 104.82 254.2K
10:15 104.89 105.59 104.82 105.00 235.9K
10:20 104.95 105.25 104.60 104.60 124.3K
10:25 104.65 104.65 103.85 103.85 217.5K
10:30 103.81 103.88 102.59 102.60 254.1K
10:35 102.60 103.75 102.59 103.56 317.3K
10:40 103.63 104.63 103.62 104.32 178.8K
10:45 104.36 104.88 104.30 104.75 134.9K
10:50 104.99 105.30 104.88 105.02 213.0K
10:55 104.92 105.02 103.98 103.99 113.1K
11:00 104.00 106.26 103.99 106.00 200.1K
11:05 106.18 106.78 105.50 105.93 214.8K
11:10 105.91 106.60 105.68 106.04 229.6K
11:15 106.18 107.80 106.18 107.79 273.4K
11:20 107.80 109.28 107.66 109.28 629.8K
11:25 109.24 109.24 106.71 106.86 395.5K
13:00 106.85 107.30 105.88 106.20 237.3K
13:05 106.22 107.00 105.88 106.06 175.5K
13:10 106.02 106.05 105.66 105.82 154.6K
13:15 105.89 106.40 105.64 105.69 141.1K
13:20 105.61 105.89 105.30 105.50 167.0K
13:25 105.42 105.82 105.23 105.37 139.2K
13:30 105.37 105.80 105.21 105.44 117.2K
13:35 105.29 105.37 104.80 105.33 146.3K
13:40 105.39 105.61 105.01 105.05 147.4K
13:45 105.05 105.08 104.66 104.85 190.7K
13:50 104.88 105.30 104.86 105.21 128.5K
13:55 105.18 105.70 104.90 105.70 170.4K
14:00 106.00 106.88 106.00 106.53 227.8K
14:05 106.48 107.70 106.18 107.36 279.8K
14:10 107.29 107.30 106.22 106.50 125.4K
14:15 106.52 106.53 106.21 106.22 121.8K
14:20 106.21 106.87 106.18 106.66 137.4K
14:25 106.61 106.81 106.26 106.81 178.2K
14:30 106.78 107.00 106.48 106.68 210.6K
14:35 106.68 106.69 106.25 106.30 117.2K
14:40 106.30 106.40 105.86 106.03 179.5K
14:45 106.01 106.04 105.88 105.94 169.3K
14:50 105.94 106.01 105.89 105.98 179.6K
14:55 105.98 106.02 105.98 106.00 104.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし