104.14
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 113.10 | 116.90 | 112.00 | 116.20 | 1,987.1K |
| 09:35 | 116.51 | 117.50 | 111.00 | 111.53 | 1,713.9K |
| 09:40 | 111.63 | 112.42 | 110.00 | 110.25 | 1,380.9K |
| 09:45 | 110.26 | 110.36 | 107.00 | 109.50 | 1,445.5K |
| 09:50 | 109.38 | 110.82 | 108.98 | 110.20 | 648.4K |
| 09:55 | 110.16 | 111.39 | 109.99 | 111.15 | 389.5K |
| 10:00 | 111.39 | 113.30 | 111.23 | 112.66 | 417.7K |
| 10:05 | 112.66 | 112.80 | 111.29 | 112.60 | 299.5K |
| 10:10 | 112.47 | 112.80 | 111.70 | 111.91 | 227.8K |
| 10:15 | 111.91 | 113.20 | 111.50 | 113.20 | 327.6K |
| 10:20 | 113.19 | 113.90 | 112.80 | 112.80 | 366.5K |
| 10:25 | 112.92 | 113.60 | 112.59 | 112.61 | 210.0K |
| 10:30 | 112.97 | 113.17 | 111.70 | 112.00 | 200.8K |
| 10:35 | 111.72 | 112.53 | 111.62 | 111.95 | 199.7K |
| 10:40 | 111.95 | 112.00 | 111.00 | 111.86 | 188.2K |
| 10:45 | 111.80 | 111.80 | 111.30 | 111.41 | 146.9K |
| 10:50 | 111.42 | 111.42 | 110.80 | 111.05 | 234.7K |
| 10:55 | 111.19 | 111.88 | 110.93 | 111.35 | 249.2K |
| 11:00 | 111.34 | 111.42 | 110.41 | 110.42 | 213.0K |
| 11:05 | 110.42 | 111.20 | 110.42 | 110.69 | 189.6K |
| 11:10 | 110.47 | 111.51 | 110.45 | 110.88 | 144.2K |
| 11:15 | 110.87 | 110.89 | 110.00 | 110.00 | 172.4K |
| 11:20 | 110.00 | 110.32 | 109.00 | 109.66 | 350.4K |
| 11:25 | 109.69 | 109.69 | 109.00 | 109.20 | 285.1K |
| 13:00 | 109.19 | 109.23 | 107.33 | 108.47 | 467.7K |
| 13:05 | 108.47 | 109.16 | 108.30 | 108.66 | 227.9K |
| 13:10 | 108.66 | 109.03 | 108.01 | 108.01 | 184.3K |
| 13:15 | 108.17 | 108.17 | 106.88 | 106.88 | 642.5K |
| 13:20 | 106.87 | 107.51 | 106.30 | 106.51 | 504.7K |
| 13:25 | 106.30 | 106.63 | 105.38 | 106.08 | 702.4K |
| 13:30 | 105.72 | 107.45 | 105.58 | 106.89 | 459.6K |
| 13:35 | 106.67 | 107.05 | 106.30 | 106.38 | 175.4K |
| 13:40 | 106.40 | 106.52 | 106.08 | 106.30 | 143.0K |
| 13:45 | 106.30 | 108.00 | 105.70 | 107.14 | 329.8K |
| 13:50 | 107.14 | 108.17 | 106.59 | 106.90 | 340.9K |
| 13:55 | 106.90 | 106.90 | 106.00 | 106.04 | 322.8K |
| 14:00 | 106.04 | 106.05 | 105.23 | 105.45 | 432.3K |
| 14:05 | 105.27 | 106.05 | 105.27 | 105.87 | 174.9K |
| 14:10 | 105.87 | 106.36 | 105.84 | 106.24 | 160.7K |
| 14:15 | 106.24 | 106.89 | 106.10 | 106.69 | 164.2K |
| 14:20 | 106.65 | 107.14 | 106.42 | 106.96 | 158.0K |
| 14:25 | 106.90 | 106.98 | 106.56 | 106.80 | 181.6K |
| 14:30 | 106.68 | 107.75 | 106.68 | 107.64 | 189.1K |
| 14:35 | 107.47 | 108.25 | 107.47 | 108.05 | 304.3K |
| 14:40 | 108.05 | 108.40 | 107.88 | 108.10 | 358.0K |
| 14:45 | 108.11 | 108.19 | 108.00 | 108.12 | 288.1K |
| 14:50 | 108.12 | 108.60 | 108.08 | 108.60 | 252.5K |
| 14:55 | 108.52 | 109.54 | 108.52 | 109.09 | 185.7K |