5.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:28 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 13:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:09 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:56 | 5.10 | 5.10 | 5.06 | 5.06 | 0.2K |
| 16:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 17:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 17:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |