5.94
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:09 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 14:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 17:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 17:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 18:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |