5.94
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 11:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 12:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:13 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 13:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:20 | 5.20 | 5.22 | 5.20 | 5.22 | 0.1K |
| 17:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 17:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 18:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 18:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |