3.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 82.6K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.12 | 90.6K |
| 10:05 | 3.12 | 3.12 | 3.08 | 3.08 | 36.7K |
| 10:10 | 3.10 | 3.12 | 3.08 | 3.12 | 47.1K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 4.4K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 15.2K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.10 | 42.1K |
| 10:30 | 3.10 | 3.12 | 3.10 | 3.12 | 52.2K |
| 10:35 | 3.10 | 3.12 | 3.10 | 3.12 | 43.1K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 15.8K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.12 | 3.1K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:20 | 3.12 | 3.12 | 3.10 | 3.10 | 1.9K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:25 | 3.10 | 3.12 | 3.10 | 3.12 | 4.3K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 23.7K |
| 14:00 | 3.08 | 3.10 | 3.08 | 3.10 | 7.2K |
| 14:15 | 3.10 | 3.10 | 3.08 | 3.08 | 122.5K |
| 14:20 | 3.08 | 3.10 | 3.08 | 3.10 | 1.6K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 16.9K |
| 14:45 | 3.10 | 3.12 | 3.10 | 3.12 | 13.1K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 30.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 15:05 | 3.10 | 3.12 | 3.10 | 3.12 | 4.0K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.08 | 23.3K |
| 15:20 | 3.08 | 3.08 | 3.00 | 3.06 | 374.0K |
| 15:25 | 3.02 | 3.06 | 3.02 | 3.04 | 27.6K |
| 15:30 | 3.04 | 3.04 | 3.00 | 3.00 | 20.5K |
| 15:35 | 2.98 | 3.00 | 2.98 | 3.00 | 26.6K |
| 15:40 | 2.98 | 3.00 | 2.98 | 3.00 | 5.2K |
| 15:45 | 3.00 | 3.04 | 3.00 | 3.04 | 2.6K |
| 15:50 | 3.02 | 3.02 | 2.98 | 3.00 | 40.5K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.3K |
| 16:05 | 3.00 | 3.00 | 3.00 | 3.00 | 22.2K |
| 16:10 | 2.98 | 3.00 | 2.98 | 3.00 | 48.1K |
| 16:15 | 3.00 | 3.02 | 3.00 | 3.02 | 50.4K |
| 16:20 | 3.04 | 3.04 | 3.02 | 3.04 | 8.4K |
| 16:25 | 3.02 | 3.10 | 3.02 | 3.10 | 123.0K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 181.0K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |