3.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.32 | 3.30 | 3.32 | 340.0K |
| 10:00 | 3.30 | 3.30 | 3.26 | 3.26 | 133.8K |
| 10:05 | 3.26 | 3.26 | 3.20 | 3.26 | 315.5K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.24 | 18.3K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 23.3K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 76.1K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 7.7K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.22 | 54.1K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 32.8K |
| 10:55 | 3.22 | 3.24 | 3.22 | 3.24 | 15.1K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.24 | 3.1K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 12.7K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 11:25 | 3.26 | 3.28 | 3.26 | 3.28 | 140.7K |
| 11:30 | 3.28 | 3.28 | 3.26 | 3.28 | 45.1K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 10.7K |
| 11:40 | 3.26 | 3.28 | 3.26 | 3.28 | 40.2K |
| 11:45 | 3.26 | 3.28 | 3.26 | 3.28 | 1.3K |
| 11:50 | 3.26 | 3.28 | 3.26 | 3.28 | 15.9K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 12:00 | 3.28 | 3.28 | 3.24 | 3.24 | 19.8K |
| 12:05 | 3.26 | 3.28 | 3.26 | 3.26 | 13.0K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 13:55 | 3.28 | 3.28 | 3.26 | 3.28 | 18.5K |
| 14:05 | 3.26 | 3.30 | 3.26 | 3.30 | 296.3K |
| 14:10 | 3.30 | 3.30 | 3.28 | 3.30 | 56.3K |
| 14:15 | 3.28 | 3.28 | 3.26 | 3.26 | 92.5K |
| 14:20 | 3.26 | 3.26 | 3.24 | 3.26 | 1.0K |
| 14:25 | 3.24 | 3.26 | 3.24 | 3.26 | 13.1K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 14.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.26 | 18.7K |
| 15:00 | 3.24 | 3.26 | 3.24 | 3.26 | 20.7K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.26 | 21.5K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.26 | 0.2K |
| 15:15 | 3.24 | 3.26 | 3.24 | 3.26 | 1.1K |
| 15:20 | 3.24 | 3.26 | 3.24 | 3.26 | 115.2K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.24 | 41.5K |
| 15:40 | 3.22 | 3.24 | 3.22 | 3.22 | 41.6K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 13.3K |
| 15:55 | 3.24 | 3.26 | 3.24 | 3.26 | 3.5K |
| 16:05 | 3.24 | 3.26 | 3.24 | 3.26 | 34.3K |
| 16:10 | 3.22 | 3.22 | 3.18 | 3.20 | 391.0K |
| 16:15 | 3.18 | 3.18 | 2.90 | 2.94 | 1,116.0K |
| 16:20 | 2.94 | 3.10 | 2.92 | 3.06 | 628.6K |
| 16:25 | 3.06 | 3.10 | 3.04 | 3.10 | 123.3K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 307.8K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |