3.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.22 | 3.24 | 335.5K |
| 10:00 | 3.26 | 3.28 | 3.24 | 3.26 | 209.0K |
| 10:05 | 3.26 | 3.28 | 3.18 | 3.18 | 982.8K |
| 10:10 | 3.20 | 3.20 | 3.12 | 3.20 | 436.5K |
| 10:15 | 3.20 | 3.20 | 3.16 | 3.18 | 81.8K |
| 10:20 | 3.16 | 3.20 | 3.16 | 3.20 | 11.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 26.6K |
| 10:30 | 3.20 | 3.22 | 3.16 | 3.18 | 82.0K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.16 | 119.3K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.18 | 29.5K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.16 | 13.0K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.16 | 60.9K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 11:00 | 3.16 | 3.16 | 3.14 | 3.16 | 17.0K |
| 11:05 | 3.16 | 3.16 | 3.14 | 3.16 | 82.9K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.18 | 69.7K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.18 | 22.7K |
| 11:20 | 3.18 | 3.22 | 3.18 | 3.22 | 221.0K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.22 | 149.3K |
| 11:30 | 3.22 | 3.24 | 3.20 | 3.24 | 308.5K |
| 11:35 | 3.24 | 3.24 | 3.22 | 3.22 | 89.1K |
| 11:40 | 3.22 | 3.24 | 3.22 | 3.24 | 10.3K |
| 11:45 | 3.22 | 3.24 | 3.22 | 3.22 | 15.7K |
| 11:50 | 3.24 | 3.24 | 3.22 | 3.24 | 2.8K |
| 11:55 | 3.22 | 3.24 | 3.22 | 3.24 | 16.4K |
| 12:05 | 3.22 | 3.24 | 3.22 | 3.22 | 25.9K |
| 12:10 | 3.24 | 3.24 | 3.22 | 3.22 | 16.0K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 12:20 | 3.22 | 3.24 | 3.22 | 3.24 | 6.0K |
| 12:25 | 3.24 | 3.24 | 3.22 | 3.24 | 1.3K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 169.9K |
| 14:00 | 3.24 | 3.26 | 3.24 | 3.24 | 30.5K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:15 | 3.22 | 3.24 | 3.22 | 3.24 | 6.2K |
| 14:20 | 3.22 | 3.24 | 3.22 | 3.24 | 10.2K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.24 | 5.2K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.22 | 1.9K |
| 14:40 | 3.22 | 3.24 | 3.22 | 3.22 | 1.8K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.24 | 1.8K |
| 14:50 | 3.22 | 3.24 | 3.22 | 3.24 | 10.1K |
| 14:55 | 3.22 | 3.24 | 3.22 | 3.24 | 7.0K |
| 15:00 | 3.22 | 3.24 | 3.22 | 3.24 | 118.3K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 5.6K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 15:30 | 3.22 | 3.24 | 3.22 | 3.24 | 25.2K |
| 15:35 | 3.22 | 3.24 | 3.22 | 3.24 | 17.7K |
| 15:40 | 3.22 | 3.24 | 3.22 | 3.24 | 126.7K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.24 | 134.2K |
| 15:55 | 3.22 | 3.26 | 3.22 | 3.26 | 50.1K |
| 16:00 | 3.24 | 3.26 | 3.24 | 3.26 | 6.6K |
| 16:05 | 3.24 | 3.26 | 3.24 | 3.24 | 23.7K |
| 16:10 | 3.24 | 3.24 | 3.22 | 3.24 | 106.4K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 7.0K |
| 16:20 | 3.24 | 3.24 | 3.22 | 3.24 | 4.5K |
| 16:25 | 3.24 | 3.26 | 3.24 | 3.26 | 90.7K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 315.9K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |