3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 7.7K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.04 | 4.2K |
| 10:30 | 3.10 | 3.10 | 3.06 | 3.06 | 14.5K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 7.9K |
| 11:25 | 3.08 | 3.08 | 3.04 | 3.04 | 2.9K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 12:10 | 3.10 | 3.10 | 3.06 | 3.06 | 15.9K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 12:25 | 3.10 | 3.10 | 3.08 | 3.08 | 1.4K |
| 14:00 | 3.08 | 3.10 | 3.08 | 3.10 | 0.2K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.08 | 1.6K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 69.9K |
| 15:15 | 3.04 | 3.08 | 3.04 | 3.04 | 0.4K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.06 | 6.2K |
| 15:25 | 3.06 | 3.08 | 3.06 | 3.08 | 3.1K |
| 15:35 | 3.06 | 3.06 | 3.04 | 3.04 | 22.6K |
| 15:40 | 3.08 | 3.08 | 3.04 | 3.04 | 1.9K |
| 15:45 | 3.08 | 3.10 | 3.08 | 3.08 | 121.2K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 175.2K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 35.5K |
| 16:10 | 3.10 | 3.14 | 3.10 | 3.12 | 38.3K |
| 16:15 | 3.12 | 3.14 | 3.12 | 3.12 | 22.3K |
| 16:20 | 3.10 | 3.14 | 3.10 | 3.12 | 93.0K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 63.2K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |