3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.06 | 10.7K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.06 | 0.7K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.06 | 41.6K |
| 10:30 | 3.08 | 3.08 | 3.04 | 3.06 | 8.2K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 4.2K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 16.3K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.08 | 1.0K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 11:20 | 3.08 | 3.08 | 3.06 | 3.06 | 1.6K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 21.6K |
| 12:05 | 3.10 | 3.10 | 3.08 | 3.08 | 10.2K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 12.3K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 14:10 | 3.08 | 3.10 | 3.06 | 3.10 | 30.3K |
| 14:15 | 3.08 | 3.12 | 3.08 | 3.12 | 131.6K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.10 | 33.3K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.14 | 86.1K |
| 14:35 | 3.16 | 3.16 | 3.14 | 3.16 | 255.3K |
| 14:50 | 3.16 | 3.16 | 3.14 | 3.14 | 3.1K |
| 14:55 | 3.14 | 3.16 | 3.14 | 3.16 | 10.2K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 34.8K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 9.5K |
| 15:15 | 3.12 | 3.14 | 3.12 | 3.14 | 16.8K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 13.7K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 15:45 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 14.0K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.7K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |