3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 17.5K |
| 10:00 | 3.00 | 3.06 | 3.00 | 3.04 | 57.6K |
| 10:05 | 3.06 | 3.08 | 3.00 | 3.00 | 66.1K |
| 10:10 | 3.00 | 3.00 | 2.96 | 3.00 | 29.1K |
| 10:15 | 2.98 | 3.00 | 2.98 | 3.00 | 10.3K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 10:25 | 2.98 | 3.00 | 2.98 | 3.00 | 0.7K |
| 10:30 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.02 | 4.8K |
| 10:40 | 3.00 | 3.00 | 2.98 | 3.00 | 13.1K |
| 10:45 | 3.00 | 3.00 | 2.98 | 2.98 | 25.2K |
| 10:50 | 3.00 | 3.00 | 2.98 | 2.98 | 0.2K |
| 10:55 | 3.00 | 3.00 | 2.98 | 2.98 | 1.2K |
| 11:00 | 2.98 | 3.00 | 2.96 | 2.96 | 17.6K |
| 11:05 | 2.98 | 3.02 | 2.98 | 3.02 | 6.2K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 11:15 | 3.02 | 3.08 | 3.02 | 3.04 | 121.9K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 110.0K |
| 11:25 | 3.04 | 3.12 | 3.04 | 3.08 | 116.0K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 29.6K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 11.0K |
| 11:40 | 3.08 | 3.08 | 3.06 | 3.06 | 16.0K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:50 | 3.06 | 3.06 | 3.04 | 3.04 | 98.5K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 14.0K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.04 | 30.1K |
| 12:10 | 3.02 | 3.02 | 3.00 | 3.00 | 66.2K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 18.1K |
| 12:20 | 3.02 | 3.02 | 2.98 | 2.98 | 112.5K |
| 12:25 | 2.98 | 3.02 | 2.98 | 3.02 | 5.8K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 20.5K |
| 14:10 | 2.98 | 3.00 | 2.98 | 3.00 | 24.3K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 14:20 | 3.00 | 3.02 | 3.00 | 3.02 | 0.3K |
| 14:25 | 3.02 | 3.04 | 3.02 | 3.04 | 37.8K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:40 | 3.02 | 3.06 | 3.02 | 3.06 | 6.3K |
| 14:45 | 3.04 | 3.06 | 3.04 | 3.06 | 0.9K |
| 14:55 | 3.04 | 3.06 | 3.04 | 3.06 | 35.3K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 49.2K |
| 15:10 | 3.08 | 3.10 | 3.08 | 3.10 | 52.0K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.08 | 29.2K |
| 15:20 | 3.08 | 3.12 | 3.08 | 3.12 | 175.1K |
| 15:25 | 3.10 | 3.12 | 3.10 | 3.10 | 118.2K |
| 15:30 | 3.10 | 3.12 | 3.10 | 3.10 | 59.5K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 26.0K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 26.5K |
| 15:50 | 3.10 | 3.12 | 3.10 | 3.10 | 52.6K |
| 15:55 | 3.10 | 3.10 | 3.08 | 3.08 | 16.7K |
| 16:00 | 3.10 | 3.10 | 3.08 | 3.08 | 16.4K |
| 16:05 | 3.10 | 3.10 | 3.08 | 3.08 | 0.3K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 16:20 | 3.04 | 3.06 | 3.02 | 3.02 | 95.9K |
| 16:25 | 3.00 | 3.02 | 2.96 | 2.96 | 885.0K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 127.6K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |