3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 10.5K |
| 10:00 | 3.06 | 3.12 | 3.06 | 3.10 | 16.6K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.10 | 16.5K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.06 | 55.7K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 70.2K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 7.3K |
| 10:45 | 3.08 | 3.08 | 3.04 | 3.06 | 11.1K |
| 10:50 | 3.04 | 3.06 | 3.04 | 3.06 | 6.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 11:00 | 3.06 | 3.06 | 3.04 | 3.04 | 3.3K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 16.6K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 8.2K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 10.1K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 11:40 | 3.06 | 3.08 | 3.06 | 3.08 | 21.3K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 25.2K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 16.2K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 27.4K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:00 | 3.00 | 3.00 | 2.98 | 2.98 | 84.1K |
| 14:05 | 2.98 | 2.98 | 2.96 | 2.96 | 21.6K |
| 14:10 | 2.98 | 3.02 | 2.98 | 3.02 | 19.3K |
| 14:15 | 2.98 | 3.00 | 2.98 | 2.98 | 15.9K |
| 14:20 | 3.00 | 3.00 | 2.98 | 2.98 | 0.2K |
| 14:25 | 3.00 | 3.00 | 2.98 | 2.98 | 0.3K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:35 | 2.98 | 3.02 | 2.98 | 3.02 | 5.1K |
| 14:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 10.5K |
| 14:50 | 3.00 | 3.00 | 2.98 | 3.00 | 14.1K |
| 14:55 | 2.98 | 3.02 | 2.98 | 3.02 | 9.9K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:05 | 3.00 | 3.02 | 3.00 | 3.02 | 5.2K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 15:40 | 3.00 | 3.00 | 2.98 | 2.98 | 32.1K |
| 15:45 | 3.00 | 3.02 | 3.00 | 3.00 | 26.1K |
| 15:50 | 2.98 | 2.98 | 2.98 | 2.98 | 15.0K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:00 | 2.98 | 2.98 | 2.98 | 2.98 | 26.8K |
| 16:05 | 2.98 | 2.98 | 2.96 | 2.98 | 33.5K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:15 | 2.98 | 2.98 | 2.98 | 2.98 | 56.3K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:25 | 2.98 | 2.98 | 2.94 | 2.96 | 102.6K |
| 16:35 | 2.96 | 2.96 | 2.96 | 2.96 | 80.1K |
| 17:45 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |