3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 18.5K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 3.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 18.1K |
| 10:15 | 3.18 | 3.22 | 3.18 | 3.18 | 72.9K |
| 10:20 | 3.20 | 3.22 | 3.18 | 3.20 | 7.6K |
| 10:25 | 3.20 | 3.20 | 3.18 | 3.18 | 2.4K |
| 10:30 | 3.20 | 3.24 | 3.20 | 3.24 | 70.3K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 5.2K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.22 | 17.6K |
| 10:45 | 3.22 | 3.28 | 3.22 | 3.26 | 105.3K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 8.7K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.26 | 110.2K |
| 11:00 | 3.26 | 3.30 | 3.26 | 3.28 | 210.8K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 28.7K |
| 11:15 | 3.26 | 3.28 | 3.26 | 3.28 | 4.3K |
| 11:20 | 3.28 | 3.36 | 3.28 | 3.34 | 323.1K |
| 11:25 | 3.34 | 3.34 | 3.30 | 3.32 | 64.0K |
| 11:30 | 3.32 | 3.32 | 3.30 | 3.30 | 12.1K |
| 11:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:40 | 3.30 | 3.32 | 3.30 | 3.32 | 2.7K |
| 11:45 | 3.32 | 3.36 | 3.32 | 3.36 | 234.6K |
| 11:50 | 3.34 | 3.36 | 3.34 | 3.36 | 21.3K |
| 11:55 | 3.36 | 3.38 | 3.36 | 3.36 | 39.6K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:10 | 3.36 | 3.38 | 3.36 | 3.38 | 113.7K |
| 12:15 | 3.38 | 3.42 | 3.38 | 3.42 | 428.2K |
| 12:20 | 3.42 | 3.44 | 3.42 | 3.42 | 76.4K |
| 12:25 | 3.40 | 3.40 | 3.40 | 3.40 | 26.6K |
| 13:55 | 3.42 | 3.42 | 3.42 | 3.42 | 30.6K |
| 14:00 | 3.40 | 3.40 | 3.40 | 3.40 | 123.6K |
| 14:05 | 3.40 | 3.40 | 3.38 | 3.40 | 59.7K |
| 14:10 | 3.40 | 3.40 | 3.36 | 3.36 | 192.4K |
| 14:15 | 3.38 | 3.38 | 3.32 | 3.34 | 136.1K |
| 14:20 | 3.34 | 3.34 | 3.32 | 3.34 | 9.5K |
| 14:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 14:30 | 3.32 | 3.32 | 3.30 | 3.30 | 33.4K |
| 14:35 | 3.30 | 3.30 | 3.28 | 3.30 | 73.4K |
| 14:40 | 3.30 | 3.32 | 3.30 | 3.32 | 17.4K |
| 14:45 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 14:50 | 3.32 | 3.32 | 3.30 | 3.30 | 11.1K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:00 | 3.32 | 3.32 | 3.32 | 3.32 | 5.8K |
| 15:05 | 3.32 | 3.32 | 3.30 | 3.30 | 74.8K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 37.7K |
| 15:15 | 3.32 | 3.32 | 3.32 | 3.32 | 6.1K |
| 15:25 | 3.30 | 3.32 | 3.30 | 3.32 | 21.8K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:40 | 3.32 | 3.32 | 3.30 | 3.32 | 223.8K |
| 15:45 | 3.32 | 3.32 | 3.32 | 3.32 | 15.8K |
| 15:50 | 3.30 | 3.32 | 3.30 | 3.32 | 1.0K |
| 15:55 | 3.32 | 3.34 | 3.32 | 3.34 | 229.1K |
| 16:00 | 3.34 | 3.36 | 3.34 | 3.36 | 41.8K |
| 16:05 | 3.36 | 3.36 | 3.32 | 3.34 | 36.2K |
| 16:10 | 3.34 | 3.36 | 3.34 | 3.36 | 7.9K |
| 16:20 | 3.36 | 3.36 | 3.34 | 3.34 | 8.5K |
| 16:25 | 3.34 | 3.36 | 3.34 | 3.36 | 3.6K |
| 16:35 | 3.34 | 3.34 | 3.34 | 3.34 | 148.8K |
| 17:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |