3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 8.5K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.22 | 8.8K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.20 | 6.3K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.18 | 14.6K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.20 | 0.4K |
| 10:35 | 3.18 | 3.20 | 3.18 | 3.18 | 35.1K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.18 | 50.1K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.16 | 6.2K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.16 | 10.7K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 8.1K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 14.9K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 41.2K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 15.2K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 8.7K |
| 13:55 | 3.16 | 3.18 | 3.16 | 3.18 | 0.6K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 14:05 | 3.18 | 3.20 | 3.18 | 3.18 | 8.2K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:40 | 3.18 | 3.20 | 3.16 | 3.20 | 23.3K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.20 | 2.3K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6.7K |
| 15:10 | 3.16 | 3.18 | 3.16 | 3.18 | 5.1K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 45.6K |
| 15:50 | 3.16 | 3.18 | 3.16 | 3.18 | 8.8K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 38.9K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.2K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 150.2K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |