3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.32 | 3.32 | 3.32 | 3.32 | 1.8K |
| 10:00 | 3.32 | 3.32 | 3.30 | 3.30 | 5.3K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 16.1K |
| 10:10 | 3.30 | 3.30 | 3.28 | 3.28 | 57.6K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 65.1K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.22 | 30.2K |
| 10:25 | 3.26 | 3.26 | 3.24 | 3.24 | 10.8K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.26 | 0.3K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 10.5K |
| 10:40 | 3.28 | 3.28 | 3.24 | 3.24 | 2.2K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 6.4K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 32.7K |
| 11:15 | 3.24 | 3.26 | 3.24 | 3.26 | 1.2K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.24 | 4.7K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:55 | 3.22 | 3.24 | 3.22 | 3.24 | 50.2K |
| 12:05 | 3.22 | 3.22 | 3.18 | 3.18 | 92.7K |
| 12:10 | 3.20 | 3.20 | 3.18 | 3.18 | 120.1K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 7.5K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 20.4K |
| 12:25 | 3.20 | 3.24 | 3.20 | 3.22 | 8.4K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 62.8K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.22 | 10.1K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 14:35 | 3.20 | 3.22 | 3.20 | 3.20 | 1.6K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 7.4K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 15:10 | 3.20 | 3.22 | 3.20 | 3.22 | 0.2K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 15:35 | 3.22 | 3.22 | 3.20 | 3.20 | 0.3K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:45 | 3.18 | 3.18 | 3.16 | 3.16 | 70.4K |
| 15:50 | 3.16 | 3.20 | 3.16 | 3.20 | 51.1K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.18 | 10.3K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 16:05 | 3.16 | 3.18 | 3.16 | 3.16 | 28.9K |
| 16:10 | 3.16 | 3.16 | 3.14 | 3.16 | 19.9K |
| 16:15 | 3.16 | 3.16 | 3.14 | 3.14 | 19.7K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.8K |
| 16:25 | 3.16 | 3.16 | 3.14 | 3.16 | 38.2K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 139.5K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |