3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.08 | 3.08 | 433.6K |
| 10:00 | 3.08 | 3.10 | 2.98 | 2.98 | 332.7K |
| 10:05 | 3.00 | 3.06 | 3.00 | 3.04 | 38.5K |
| 10:10 | 3.04 | 3.10 | 3.04 | 3.10 | 287.3K |
| 10:15 | 3.12 | 3.20 | 3.10 | 3.12 | 398.7K |
| 10:20 | 3.14 | 3.16 | 3.12 | 3.14 | 82.1K |
| 10:25 | 3.14 | 3.14 | 3.08 | 3.10 | 60.6K |
| 10:30 | 3.08 | 3.10 | 3.08 | 3.10 | 77.0K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.10 | 8.3K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.06 | 53.2K |
| 10:45 | 3.06 | 3.10 | 3.06 | 3.10 | 41.9K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.10 | 75.8K |
| 10:55 | 3.08 | 3.12 | 3.06 | 3.10 | 48.7K |
| 11:00 | 3.08 | 3.10 | 3.08 | 3.08 | 17.7K |
| 11:05 | 3.10 | 3.10 | 3.06 | 3.10 | 13.9K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 5.4K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 11:20 | 3.08 | 3.08 | 3.06 | 3.06 | 18.8K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 16.8K |
| 11:30 | 3.08 | 3.14 | 3.08 | 3.14 | 126.2K |
| 11:35 | 3.14 | 3.16 | 3.14 | 3.16 | 151.1K |
| 11:40 | 3.16 | 3.16 | 3.14 | 3.16 | 150.3K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 4.8K |
| 11:50 | 3.10 | 3.12 | 3.10 | 3.12 | 2.1K |
| 11:55 | 3.10 | 3.10 | 3.08 | 3.08 | 65.0K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 19.2K |
| 12:25 | 3.12 | 3.12 | 3.10 | 3.10 | 0.2K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 18.7K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.14 | 55.8K |
| 14:05 | 3.12 | 3.14 | 3.12 | 3.14 | 28.0K |
| 14:10 | 3.16 | 3.22 | 3.16 | 3.18 | 686.8K |
| 14:15 | 3.20 | 3.20 | 3.16 | 3.18 | 76.6K |
| 14:20 | 3.16 | 3.18 | 3.16 | 3.18 | 60.3K |
| 14:25 | 3.18 | 3.20 | 3.16 | 3.20 | 81.7K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 14:35 | 3.16 | 3.18 | 3.16 | 3.18 | 23.3K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:45 | 3.16 | 3.16 | 3.14 | 3.16 | 129.2K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 22.1K |
| 14:55 | 3.16 | 3.18 | 3.14 | 3.14 | 15.3K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 15.4K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 15:15 | 3.16 | 3.16 | 3.14 | 3.14 | 51.0K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 35.2K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 88.1K |
| 15:30 | 3.12 | 3.14 | 3.12 | 3.14 | 116.4K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 13.9K |
| 15:40 | 3.16 | 3.18 | 3.16 | 3.16 | 13.2K |
| 15:45 | 3.16 | 3.18 | 3.16 | 3.16 | 37.0K |
| 15:50 | 3.16 | 3.16 | 3.12 | 3.12 | 84.0K |
| 15:55 | 3.16 | 3.16 | 3.12 | 3.12 | 5.7K |
| 16:00 | 3.14 | 3.14 | 3.10 | 3.10 | 64.8K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 82.7K |
| 16:10 | 3.10 | 3.10 | 3.08 | 3.08 | 347.6K |
| 16:15 | 3.08 | 3.12 | 3.08 | 3.08 | 53.1K |
| 16:20 | 3.08 | 3.12 | 3.08 | 3.12 | 2.6K |
| 16:25 | 3.10 | 3.12 | 3.10 | 3.10 | 66.3K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 79.5K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |