3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 36.2K |
| 10:00 | 4.00 | 4.00 | 3.98 | 4.00 | 106.6K |
| 10:05 | 4.00 | 4.00 | 3.98 | 4.00 | 32.1K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.98 | 0.9K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 26.1K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 6.7K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 20.5K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 17.9K |
| 10:35 | 3.98 | 3.98 | 3.96 | 3.98 | 5.7K |
| 10:40 | 3.96 | 3.98 | 3.96 | 3.98 | 14.5K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 123.5K |
| 10:55 | 3.94 | 3.96 | 3.92 | 3.96 | 75.0K |
| 11:00 | 3.94 | 3.96 | 3.94 | 3.94 | 0.3K |
| 11:05 | 3.96 | 3.96 | 3.94 | 3.94 | 0.2K |
| 11:10 | 3.94 | 3.96 | 3.94 | 3.96 | 1.3K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:20 | 3.94 | 3.96 | 3.94 | 3.94 | 35.8K |
| 11:25 | 3.94 | 3.96 | 3.94 | 3.94 | 55.7K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 47.6K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:50 | 3.96 | 3.96 | 3.94 | 3.94 | 0.6K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:00 | 3.94 | 3.96 | 3.94 | 3.94 | 0.5K |
| 12:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:10 | 3.94 | 3.96 | 3.94 | 3.94 | 0.3K |
| 12:15 | 3.96 | 3.96 | 3.94 | 3.94 | 7.4K |
| 12:20 | 3.96 | 3.96 | 3.94 | 3.94 | 10.2K |
| 12:25 | 3.96 | 3.96 | 3.96 | 3.96 | 12.7K |
| 13:55 | 3.96 | 4.00 | 3.96 | 4.00 | 120.1K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.02 | 80.9K |
| 14:05 | 4.04 | 4.04 | 4.00 | 4.00 | 78.4K |
| 14:10 | 4.00 | 4.02 | 4.00 | 4.02 | 61.0K |
| 14:15 | 4.02 | 4.08 | 4.02 | 4.06 | 212.9K |
| 14:20 | 4.06 | 4.08 | 4.04 | 4.06 | 238.3K |
| 14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 103.1K |
| 14:30 | 4.06 | 4.08 | 4.06 | 4.08 | 136.7K |
| 14:35 | 4.08 | 4.08 | 4.06 | 4.06 | 45.6K |
| 14:40 | 4.08 | 4.08 | 4.06 | 4.06 | 44.5K |
| 14:45 | 4.08 | 4.12 | 4.06 | 4.10 | 242.4K |
| 14:50 | 4.12 | 4.12 | 4.10 | 4.10 | 55.4K |
| 14:55 | 4.08 | 4.10 | 4.08 | 4.10 | 98.2K |
| 15:00 | 4.08 | 4.10 | 4.08 | 4.08 | 78.6K |
| 15:05 | 4.08 | 4.10 | 4.08 | 4.10 | 20.1K |
| 15:10 | 4.08 | 4.10 | 4.08 | 4.10 | 62.5K |
| 15:15 | 4.08 | 4.10 | 4.08 | 4.10 | 0.9K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 54.0K |
| 15:25 | 4.10 | 4.10 | 4.08 | 4.10 | 35.2K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 13.8K |
| 15:35 | 4.10 | 4.12 | 4.10 | 4.12 | 129.0K |
| 15:40 | 4.10 | 4.12 | 4.10 | 4.12 | 53.2K |
| 15:45 | 4.12 | 4.14 | 4.12 | 4.12 | 184.0K |
| 15:50 | 4.12 | 4.14 | 4.12 | 4.12 | 137.3K |
| 15:55 | 4.12 | 4.14 | 4.12 | 4.12 | 150.5K |
| 16:00 | 4.12 | 4.12 | 4.10 | 4.10 | 1.8K |
| 16:05 | 4.12 | 4.12 | 4.10 | 4.12 | 21.6K |
| 16:10 | 4.12 | 4.12 | 4.10 | 4.10 | 28.8K |
| 16:15 | 4.08 | 4.08 | 4.06 | 4.06 | 26.1K |
| 16:20 | 4.06 | 4.06 | 4.04 | 4.04 | 81.7K |
| 16:25 | 4.04 | 4.06 | 3.96 | 4.00 | 234.0K |
| 16:35 | 3.86 | 3.86 | 3.86 | 3.86 | 1,508.6K |
| 17:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |