3.42
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.04 | 4.04 | 3.98 | 3.98 | 37.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 68.3K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.00 | 80.3K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.02 | 16.6K |
| 10:15 | 4.04 | 4.06 | 4.04 | 4.06 | 16.4K |
| 10:20 | 4.06 | 4.06 | 4.04 | 4.06 | 18.2K |
| 10:25 | 4.06 | 4.08 | 4.06 | 4.06 | 17.9K |
| 10:30 | 4.06 | 4.08 | 4.06 | 4.06 | 101.2K |
| 10:35 | 4.08 | 4.10 | 4.08 | 4.10 | 124.0K |
| 10:40 | 4.10 | 4.14 | 4.10 | 4.14 | 194.0K |
| 10:45 | 4.14 | 4.14 | 4.12 | 4.12 | 47.5K |
| 10:50 | 4.10 | 4.12 | 4.10 | 4.12 | 15.4K |
| 10:55 | 4.10 | 4.12 | 4.10 | 4.10 | 32.2K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.10 | 3.7K |
| 11:05 | 4.12 | 4.14 | 4.12 | 4.14 | 22.6K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 56.3K |
| 11:15 | 4.14 | 4.22 | 4.14 | 4.22 | 718.2K |
| 11:20 | 4.22 | 4.26 | 4.22 | 4.24 | 457.6K |
| 11:25 | 4.22 | 4.24 | 4.20 | 4.22 | 148.7K |
| 11:30 | 4.20 | 4.22 | 4.20 | 4.22 | 31.9K |
| 11:35 | 4.22 | 4.22 | 4.20 | 4.20 | 75.7K |
| 11:40 | 4.20 | 4.20 | 4.16 | 4.16 | 155.7K |
| 11:45 | 4.16 | 4.18 | 4.16 | 4.16 | 23.9K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 168.5K |
| 11:55 | 4.16 | 4.16 | 4.14 | 4.14 | 119.3K |
| 12:00 | 4.14 | 4.16 | 4.12 | 4.14 | 88.1K |
| 12:05 | 4.14 | 4.14 | 4.12 | 4.14 | 26.7K |
| 12:10 | 4.12 | 4.14 | 4.12 | 4.14 | 92.0K |
| 12:15 | 4.16 | 4.16 | 4.16 | 4.16 | 11.0K |
| 12:20 | 4.16 | 4.18 | 4.16 | 4.18 | 127.6K |
| 12:25 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:55 | 4.18 | 4.22 | 4.18 | 4.20 | 285.7K |
| 14:00 | 4.20 | 4.22 | 4.18 | 4.20 | 169.1K |
| 14:05 | 4.22 | 4.24 | 4.22 | 4.24 | 489.2K |
| 14:10 | 4.24 | 4.26 | 4.22 | 4.26 | 413.9K |
| 14:15 | 4.26 | 4.28 | 4.26 | 4.26 | 774.8K |
| 14:20 | 4.26 | 4.28 | 4.26 | 4.28 | 154.3K |
| 14:25 | 4.26 | 4.28 | 4.26 | 4.26 | 310.4K |
| 14:30 | 4.26 | 4.28 | 4.26 | 4.26 | 157.5K |
| 14:35 | 4.26 | 4.28 | 4.26 | 4.28 | 457.0K |
| 14:40 | 4.28 | 4.28 | 4.28 | 4.28 | 204.7K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 37.5K |
| 14:50 | 4.28 | 4.32 | 4.26 | 4.32 | 1,435.7K |
| 14:55 | 4.32 | 4.32 | 4.30 | 4.30 | 345.3K |
| 15:00 | 4.32 | 4.32 | 4.30 | 4.30 | 26.0K |
| 15:05 | 4.30 | 4.30 | 4.30 | 4.30 | 271.6K |
| 15:10 | 4.30 | 4.30 | 4.26 | 4.26 | 725.8K |
| 15:15 | 4.26 | 4.26 | 4.24 | 4.26 | 323.1K |
| 15:20 | 4.26 | 4.28 | 4.26 | 4.28 | 48.1K |
| 15:25 | 4.28 | 4.28 | 4.26 | 4.28 | 31.3K |
| 15:30 | 4.26 | 4.26 | 4.24 | 4.26 | 175.1K |
| 15:35 | 4.26 | 4.28 | 4.26 | 4.28 | 94.6K |
| 15:40 | 4.28 | 4.28 | 4.28 | 4.28 | 72.6K |
| 15:45 | 4.28 | 4.28 | 4.26 | 4.28 | 156.2K |
| 15:50 | 4.28 | 4.28 | 4.28 | 4.28 | 5.5K |
| 15:55 | 4.28 | 4.28 | 4.28 | 4.28 | 4.1K |
| 16:00 | 4.28 | 4.28 | 4.26 | 4.26 | 61.6K |
| 16:05 | 4.28 | 4.30 | 4.28 | 4.28 | 128.8K |
| 16:10 | 4.28 | 4.30 | 4.28 | 4.28 | 82.4K |
| 16:15 | 4.30 | 4.32 | 4.28 | 4.30 | 625.7K |
| 16:20 | 4.28 | 4.28 | 4.28 | 4.28 | 211.6K |
| 16:25 | 4.28 | 4.30 | 4.28 | 4.28 | 309.3K |
| 16:35 | 4.28 | 4.28 | 4.28 | 4.28 | 436.5K |
| 17:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |