3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.16 | 4.16 | 4.14 | 4.14 | 167.6K |
| 10:00 | 4.14 | 4.14 | 4.10 | 4.10 | 319.2K |
| 10:05 | 4.12 | 4.12 | 4.10 | 4.12 | 170.9K |
| 10:10 | 4.12 | 4.14 | 4.10 | 4.10 | 78.3K |
| 10:15 | 4.10 | 4.12 | 4.10 | 4.12 | 92.4K |
| 10:20 | 4.10 | 4.16 | 4.10 | 4.16 | 183.3K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.14 | 13.5K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 111.7K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 83.8K |
| 10:40 | 4.16 | 4.16 | 4.14 | 4.14 | 51.0K |
| 10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 160.2K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 4.5K |
| 10:55 | 4.10 | 4.12 | 4.10 | 4.12 | 4.3K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 12.8K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 48.0K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 5.1K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 14.4K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.10 | 129.8K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 10.6K |
| 11:35 | 4.10 | 4.12 | 4.10 | 4.12 | 65.1K |
| 11:40 | 4.10 | 4.14 | 4.10 | 4.14 | 111.3K |
| 11:45 | 4.12 | 4.14 | 4.12 | 4.14 | 20.1K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 12:00 | 4.14 | 4.14 | 4.14 | 4.14 | 62.3K |
| 12:05 | 4.14 | 4.14 | 4.14 | 4.14 | 9.5K |
| 12:10 | 4.14 | 4.22 | 4.14 | 4.20 | 778.5K |
| 12:15 | 4.20 | 4.22 | 4.20 | 4.20 | 419.2K |
| 12:20 | 4.20 | 4.20 | 4.18 | 4.20 | 23.5K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 74.3K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 14.9K |
| 14:05 | 4.20 | 4.20 | 4.18 | 4.20 | 85.1K |
| 14:10 | 4.20 | 4.22 | 4.20 | 4.20 | 148.9K |
| 14:15 | 4.20 | 4.20 | 4.18 | 4.18 | 11.0K |
| 14:20 | 4.18 | 4.18 | 4.16 | 4.16 | 160.0K |
| 14:25 | 4.16 | 4.18 | 4.16 | 4.18 | 38.3K |
| 14:30 | 4.16 | 4.18 | 4.14 | 4.16 | 464.0K |
| 14:35 | 4.14 | 4.14 | 4.12 | 4.14 | 107.9K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 50.7K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 164.8K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.12 | 183.0K |
| 14:55 | 4.12 | 4.12 | 4.10 | 4.10 | 12.5K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.6K |
| 15:05 | 4.12 | 4.14 | 4.12 | 4.12 | 90.4K |
| 15:10 | 4.12 | 4.12 | 4.10 | 4.10 | 40.1K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 27.2K |
| 15:20 | 4.10 | 4.12 | 4.10 | 4.12 | 14.7K |
| 15:25 | 4.12 | 4.12 | 4.12 | 4.12 | 4.6K |
| 15:30 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 15:35 | 4.12 | 4.12 | 4.12 | 4.12 | 54.1K |
| 15:45 | 4.12 | 4.12 | 4.12 | 4.12 | 2.3K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 7.6K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.10 | 9.5K |
| 16:00 | 4.12 | 4.12 | 4.10 | 4.10 | 43.6K |
| 16:05 | 4.10 | 4.10 | 3.98 | 4.00 | 1,145.8K |
| 16:10 | 4.02 | 4.06 | 4.00 | 4.06 | 129.7K |
| 16:15 | 4.04 | 4.06 | 4.04 | 4.06 | 24.4K |
| 16:20 | 4.04 | 4.04 | 4.02 | 4.04 | 39.9K |
| 16:25 | 4.02 | 4.06 | 4.02 | 4.04 | 67.4K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 293.8K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |