3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.90 | 3.90 | 3.88 | 3.90 | 108.3K |
| 10:00 | 3.90 | 4.10 | 3.90 | 4.06 | 1,278.3K |
| 10:05 | 4.06 | 4.06 | 4.02 | 4.02 | 163.0K |
| 10:10 | 4.02 | 4.02 | 3.96 | 3.98 | 222.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 58.9K |
| 10:20 | 3.98 | 4.02 | 3.98 | 4.00 | 113.2K |
| 10:25 | 4.00 | 4.02 | 3.98 | 4.00 | 75.7K |
| 10:30 | 4.00 | 4.04 | 4.00 | 4.04 | 99.0K |
| 10:35 | 4.04 | 4.14 | 4.02 | 4.10 | 1,649.5K |
| 10:40 | 4.10 | 4.10 | 4.06 | 4.06 | 273.4K |
| 10:45 | 4.06 | 4.06 | 4.04 | 4.06 | 106.3K |
| 10:50 | 4.06 | 4.06 | 4.04 | 4.04 | 71.8K |
| 10:55 | 4.04 | 4.06 | 4.04 | 4.04 | 14.5K |
| 11:00 | 4.02 | 4.04 | 4.02 | 4.04 | 27.3K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 42.6K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 4.9K |
| 11:15 | 4.06 | 4.06 | 4.04 | 4.04 | 63.3K |
| 11:20 | 4.04 | 4.06 | 4.04 | 4.04 | 23.4K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 3.9K |
| 11:30 | 4.04 | 4.06 | 4.04 | 4.06 | 60.3K |
| 11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 5.3K |
| 11:40 | 4.06 | 4.08 | 4.06 | 4.08 | 134.7K |
| 11:45 | 4.06 | 4.08 | 4.06 | 4.06 | 84.5K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 72.6K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 29.7K |
| 12:00 | 4.08 | 4.10 | 4.08 | 4.08 | 121.9K |
| 12:05 | 4.08 | 4.08 | 4.08 | 4.08 | 5.4K |
| 12:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 12:20 | 4.06 | 4.08 | 4.06 | 4.06 | 53.5K |
| 12:25 | 4.06 | 4.06 | 4.06 | 4.06 | 20.1K |
| 13:55 | 4.06 | 4.08 | 4.06 | 4.08 | 13.4K |
| 14:00 | 4.08 | 4.08 | 4.06 | 4.06 | 28.1K |
| 14:05 | 4.06 | 4.10 | 4.06 | 4.10 | 242.8K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |
| 14:15 | 4.08 | 4.12 | 4.08 | 4.10 | 306.9K |
| 14:20 | 4.10 | 4.12 | 4.10 | 4.10 | 117.1K |
| 14:25 | 4.10 | 4.10 | 4.08 | 4.10 | 22.9K |
| 14:30 | 4.10 | 4.10 | 4.06 | 4.06 | 195.1K |
| 14:35 | 4.06 | 4.10 | 4.06 | 4.10 | 166.3K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.08 | 18.0K |
| 14:45 | 4.08 | 4.10 | 4.08 | 4.08 | 337.7K |
| 14:50 | 4.08 | 4.10 | 4.08 | 4.10 | 41.9K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 27.0K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 15:05 | 4.10 | 4.10 | 4.08 | 4.08 | 113.0K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 28.4K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 217.4K |
| 15:20 | 4.08 | 4.10 | 4.08 | 4.08 | 44.8K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 110.7K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 15:40 | 4.10 | 4.14 | 4.10 | 4.12 | 418.6K |
| 15:45 | 4.12 | 4.12 | 4.12 | 4.12 | 248.8K |
| 15:50 | 4.12 | 4.12 | 4.10 | 4.12 | 22.3K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.12 | 9.4K |
| 16:00 | 4.12 | 4.12 | 4.10 | 4.10 | 0.2K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 26.8K |
| 16:10 | 4.10 | 4.12 | 4.10 | 4.12 | 213.3K |
| 16:15 | 4.12 | 4.12 | 4.10 | 4.12 | 28.5K |
| 16:20 | 4.12 | 4.16 | 4.12 | 4.16 | 851.6K |
| 16:25 | 4.16 | 4.18 | 4.14 | 4.14 | 785.3K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 841.2K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |