Asphere Innovations PCL (AS)

AS
🏛️ タイ →
3.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 4.18 4.22 4.18 4.20 214.5K
10:00 4.20 4.20 4.14 4.14 253.8K
10:05 4.16 4.18 4.16 4.16 202.5K
10:10 4.16 4.18 4.16 4.16 63.6K
10:15 4.16 4.16 4.14 4.14 141.9K
10:20 4.16 4.16 4.14 4.14 17.0K
10:25 4.14 4.16 4.14 4.14 60.2K
10:30 4.12 4.14 4.12 4.14 50.2K
10:35 4.12 4.16 4.12 4.16 51.4K
10:40 4.16 4.16 4.16 4.16 10.5K
10:45 4.16 4.16 4.14 4.14 75.3K
10:50 4.14 4.16 4.14 4.16 8.6K
10:55 4.16 4.16 4.16 4.16 5.0K
11:00 4.14 4.16 4.14 4.14 1.7K
11:05 4.16 4.16 4.16 4.16 0.1K
11:10 4.16 4.16 4.14 4.16 15.3K
11:15 4.16 4.16 4.16 4.16 2.6K
11:20 4.14 4.16 4.14 4.16 11.7K
11:25 4.14 4.16 4.14 4.14 45.1K
11:30 4.12 4.14 4.12 4.12 117.2K
11:35 4.14 4.16 4.14 4.16 24.6K
11:40 4.16 4.16 4.16 4.16 94.9K
11:45 4.16 4.16 4.16 4.16 75.3K
11:55 4.16 4.18 4.16 4.18 94.4K
12:00 4.16 4.16 4.16 4.16 8.1K
12:05 4.14 4.16 4.14 4.16 10.9K
12:10 4.16 4.16 4.16 4.16 0.2K
12:20 4.16 4.16 4.16 4.16 5.3K
12:25 4.14 4.14 4.14 4.14 4.7K
13:55 4.16 4.16 4.14 4.14 1.1K
14:00 4.14 4.16 4.14 4.16 25.1K
14:05 4.14 4.16 4.14 4.16 65.3K
14:10 4.14 4.16 4.14 4.14 24.7K
14:15 4.14 4.16 4.14 4.16 8.1K
14:20 4.14 4.16 4.14 4.14 27.5K
14:25 4.14 4.16 4.14 4.16 0.6K
14:30 4.14 4.14 4.12 4.12 32.0K
14:35 4.14 4.14 4.12 4.14 15.9K
14:40 4.14 4.14 4.14 4.14 38.8K
14:45 4.14 4.14 4.14 4.14 7.7K
14:50 4.16 4.16 4.16 4.16 0.1K
14:55 4.16 4.16 4.16 4.16 1.0K
15:05 4.14 4.16 4.14 4.16 43.5K
15:15 4.14 4.16 4.14 4.16 0.4K
15:20 4.14 4.16 4.14 4.16 9.7K
15:25 4.14 4.16 4.14 4.16 12.0K
15:35 4.16 4.16 4.14 4.14 12.0K
15:40 4.14 4.14 4.14 4.14 78.6K
15:45 4.14 4.16 4.14 4.14 65.2K
15:50 4.12 4.12 4.12 4.12 4.3K
15:55 4.12 4.12 4.08 4.08 115.8K
16:00 4.10 4.12 4.10 4.10 38.4K
16:05 4.08 4.10 4.08 4.10 15.7K
16:10 4.10 4.12 4.10 4.12 20.8K
16:15 4.10 4.10 4.08 4.08 126.3K
16:20 4.08 4.08 3.98 4.00 495.7K
16:25 3.98 4.00 3.96 3.96 315.4K
16:35 3.94 3.94 3.94 3.94 293.9K
17:45 3.94 3.94 3.94 3.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし