Asphere Innovations PCL (AS)

AS
🏛️ タイ →
3.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 4.06 4.06 4.04 4.04 137.4K
10:00 4.04 4.10 4.04 4.10 88.2K
10:05 4.10 4.12 4.10 4.10 165.3K
10:10 4.10 4.14 4.10 4.14 242.5K
10:15 4.12 4.20 4.12 4.16 764.5K
10:20 4.18 4.18 4.16 4.18 172.8K
10:25 4.16 4.16 4.14 4.16 183.3K
10:30 4.14 4.14 4.12 4.14 110.1K
10:35 4.14 4.16 4.14 4.16 81.0K
10:40 4.14 4.16 4.12 4.14 49.6K
10:45 4.14 4.14 4.10 4.10 203.6K
10:50 4.10 4.10 4.08 4.10 66.9K
10:55 4.10 4.12 4.10 4.12 27.1K
11:00 4.12 4.12 4.12 4.12 33.2K
11:05 4.12 4.12 4.12 4.12 37.1K
11:10 4.14 4.20 4.14 4.18 311.0K
11:15 4.18 4.18 4.16 4.18 32.5K
11:25 4.18 4.18 4.16 4.16 18.5K
11:30 4.16 4.16 4.14 4.16 65.3K
11:35 4.16 4.16 4.16 4.16 0.2K
11:40 4.14 4.14 4.14 4.14 0.4K
11:45 4.14 4.14 4.14 4.14 29.5K
11:50 4.14 4.16 4.14 4.16 51.4K
11:55 4.16 4.16 4.12 4.16 268.2K
12:00 4.16 4.16 4.16 4.16 1.3K
12:05 4.16 4.16 4.16 4.16 0.1K
12:10 4.16 4.16 4.14 4.16 81.1K
12:15 4.16 4.16 4.16 4.16 7.0K
12:20 4.14 4.14 4.14 4.14 150.5K
12:25 4.14 4.14 4.14 4.14 122.9K
13:55 4.14 4.14 4.14 4.14 8.5K
14:00 4.14 4.14 4.14 4.14 35.0K
14:05 4.14 4.14 4.12 4.14 4.4K
14:10 4.14 4.14 4.14 4.14 1.0K
14:15 4.12 4.14 4.12 4.14 4.5K
14:20 4.12 4.14 4.12 4.14 40.6K
14:25 4.12 4.12 4.12 4.12 5.3K
14:30 4.14 4.16 4.14 4.16 198.5K
14:35 4.16 4.16 4.16 4.16 86.7K
14:40 4.16 4.18 4.16 4.16 14.5K
14:45 4.16 4.16 4.16 4.16 51.2K
14:50 4.18 4.18 4.16 4.16 71.4K
14:55 4.16 4.18 4.16 4.18 13.7K
15:00 4.18 4.20 4.18 4.20 371.3K
15:05 4.22 4.24 4.16 4.16 753.8K
15:10 4.16 4.18 4.16 4.16 7.4K
15:15 4.18 4.18 4.14 4.14 213.2K
15:20 4.16 4.16 4.14 4.16 44.8K
15:25 4.16 4.16 4.16 4.16 12.1K
15:30 4.14 4.16 4.14 4.14 51.2K
15:35 4.14 4.16 4.14 4.16 13.0K
15:40 4.14 4.16 4.14 4.16 8.9K
15:45 4.16 4.16 4.14 4.14 25.9K
15:50 4.16 4.16 4.16 4.16 1.4K
15:55 4.14 4.16 4.14 4.16 0.4K
16:00 4.16 4.16 4.16 4.16 65.3K
16:05 4.16 4.18 4.16 4.18 39.2K
16:10 4.18 4.18 4.18 4.18 7.6K
16:15 4.16 4.18 4.16 4.16 67.8K
16:20 4.16 4.16 4.14 4.16 38.4K
16:25 4.16 4.18 4.16 4.18 40.5K
16:35 4.14 4.14 4.14 4.14 623.9K
17:45 4.14 4.14 4.14 4.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし