3.42
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.88 | 3.90 | 3.88 | 3.90 | 188.7K |
| 10:00 | 3.92 | 3.94 | 3.92 | 3.92 | 130.8K |
| 10:05 | 3.92 | 3.94 | 3.92 | 3.94 | 74.2K |
| 10:10 | 3.92 | 3.94 | 3.92 | 3.92 | 7.2K |
| 10:15 | 3.94 | 3.96 | 3.94 | 3.96 | 54.1K |
| 10:20 | 3.96 | 4.00 | 3.94 | 4.00 | 501.9K |
| 10:25 | 4.00 | 4.12 | 4.00 | 4.10 | 1,987.5K |
| 10:30 | 4.10 | 4.16 | 4.08 | 4.10 | 982.6K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.10 | 292.1K |
| 10:40 | 4.10 | 4.10 | 4.08 | 4.08 | 81.2K |
| 10:45 | 4.08 | 4.08 | 4.06 | 4.08 | 277.1K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 10:55 | 4.10 | 4.10 | 4.08 | 4.08 | 59.7K |
| 11:00 | 4.08 | 4.14 | 4.08 | 4.12 | 485.9K |
| 11:05 | 4.12 | 4.12 | 4.10 | 4.12 | 97.7K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.12 | 22.3K |
| 11:15 | 4.10 | 4.12 | 4.10 | 4.12 | 134.6K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 31.5K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.10 | 168.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 16.6K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 4.6K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 27.9K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 295.9K |
| 11:50 | 4.08 | 4.08 | 4.06 | 4.08 | 127.8K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 42.7K |
| 12:00 | 4.06 | 4.06 | 4.06 | 4.06 | 28.6K |
| 12:05 | 4.06 | 4.08 | 4.06 | 4.08 | 10.3K |
| 12:10 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 12:15 | 4.08 | 4.10 | 4.08 | 4.10 | 10.5K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 12:25 | 4.10 | 4.10 | 4.08 | 4.08 | 5.5K |
| 13:55 | 4.10 | 4.10 | 4.08 | 4.08 | 10.3K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 2.4K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 25.5K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 33.9K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 82.4K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 18.8K |
| 14:30 | 4.06 | 4.06 | 4.06 | 4.06 | 50.5K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 1.2K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 70.0K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 42.9K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 42.7K |
| 15:00 | 4.06 | 4.06 | 4.02 | 4.02 | 361.5K |
| 15:05 | 4.02 | 4.02 | 4.00 | 4.02 | 22.4K |
| 15:10 | 4.02 | 4.04 | 4.02 | 4.04 | 10.7K |
| 15:15 | 4.04 | 4.06 | 4.04 | 4.04 | 19.5K |
| 15:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 15:25 | 4.02 | 4.02 | 4.00 | 4.02 | 106.5K |
| 15:30 | 4.04 | 4.04 | 4.02 | 4.02 | 16.4K |
| 15:35 | 4.04 | 4.04 | 4.04 | 4.04 | 7.0K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:45 | 4.04 | 4.04 | 4.04 | 4.04 | 36.5K |
| 15:50 | 4.04 | 4.04 | 4.02 | 4.02 | 19.7K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 25.4K |
| 16:00 | 4.02 | 4.02 | 4.02 | 4.02 | 23.8K |
| 16:05 | 4.02 | 4.02 | 4.02 | 4.02 | 7.2K |
| 16:10 | 4.02 | 4.02 | 4.02 | 4.02 | 33.6K |
| 16:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 16:20 | 4.00 | 4.02 | 3.98 | 3.98 | 150.5K |
| 16:25 | 3.98 | 4.00 | 3.98 | 4.00 | 27.8K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 559.1K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |